No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1937.46 |
70.67 |
1866.79 |
|
2 |
1852.74 |
22.23 |
1830.52 |
|
3 |
1808.36 |
36.36 |
1772.00 |
|
4 |
1807.01 |
-23.09 |
1830.11 |
|
5 |
1789.41 |
-36.80 |
1826.21 |
|
6 |
1770.32 |
11.96 |
1758.37 |
|
7 |
1763.92 |
35.93 |
1727.99 |
|
8 |
1760.47 |
24.45 |
1736.02 |
|
9 |
1759.38 |
-8.43 |
1767.81 |
|
10 |
1751.04 |
4.57 |
1746.47 |
|
11 |
1743.62 |
50.91 |
1692.70 |
|
12 |
1737.02 |
21.32 |
1715.70 |
|
13 |
1733.81 |
-10.43 |
1744.23 |
|
14 |
1732.68 |
45.14 |
1687.55 |
|
15 |
1720.01 |
355.72 |
1364.29 |
|
16 |
1712.19 |
25.33 |
1686.85 |
|
17 |
1711.58 |
8.77 |
1702.81 |
|
18 |
1710.40 |
1.64 |
1708.77 |
|
19 |
1710.14 |
6.24 |
1703.91 |
|
20 |
1707.85 |
-20.06 |
1727.92 |
|
21 |
1706.73 |
-8.12 |
1714.85 |
|
22 |
1696.96 |
-6.13 |
1703.09 |
|
23 |
1686.30 |
-5.28 |
1691.58 |
|
24 |
1683.21 |
66.98 |
1616.23 |
|
25 |
1672.19 |
-13.35 |
1685.55 |
|
26 |
1669.57 |
-1.83 |
1671.40 |
|
27 |
1660.46 |
-14.01 |
1674.47 |
|
28 |
1656.40 |
47.64 |
1608.77 |
|
29 |
1650.18 |
-15.25 |
1665.43 |
|
30 |
1642.50 |
-29.32 |
1671.82 |
|
31 |
1641.62 |
31.68 |
1609.94 |
|
32 |
1639.14 |
46.64 |
1592.50 |
|
33 |
1636.26 |
-39.64 |
1675.90 |
|
34 |
1633.38 |
50.18 |
1583.20 |
|
35 |
1630.91 |
7.94 |
1622.97 |
|
36 |
1630.23 |
12.39 |
1617.85 |
|
37 |
1628.85 |
53.19 |
1575.67 |
|
38 |
1628.76 |
7.96 |
1620.80 |
|
39 |
1627.99 |
-39.70 |
1667.69 |
|
40 |
1625.40 |
43.02 |
1582.39 |
|
41 |
1623.35 |
-20.92 |
1644.27 |
|
42 |
1620.43 |
14.80 |
1605.64 |
|
43 |
1619.09 |
-21.97 |
1641.05 |
|
44 |
1618.73 |
37.28 |
1581.45 |
|
45 |
1616.81 |
-25.07 |
1641.88 |
|
46 |
1614.35 |
36.86 |
1577.49 |
|
47 |
1605.93 |
14.69 |
1591.24 |
|
48 |
1604.55 |
3.94 |
1600.61 |
|
49 |
1596.88 |
10.21 |
1586.67 |
|
50 |
1594.95 |
-19.64 |
1614.58 |
|
51 |
1593.89 |
-27.29 |
1621.18 |
|
52 |
1587.68 |
15.84 |
1571.85 |
|
53 |
1583.47 |
-5.41 |
1588.88 |
|
54 |
1580.40 |
-38.00 |
1618.41 |
|
55 |
1577.89 |
36.39 |
1541.49 |
|
56 |
1576.69 |
-7.56 |
1584.25 |
|
57 |
1573.30 |
20.50 |
1552.80 |
|
58 |
1569.53 |
-8.61 |
1578.15 |
|
59 |
1565.44 |
-6.42 |
1571.86 |
|
60 |
1564.26 |
63.02 |
1501.24 |
|
61 |
1560.42 |
28.45 |
1531.97 |
|
62 |
1560.27 |
-36.54 |
1596.81 |
|
63 |
1557.83 |
31.64 |
1526.19 |
|
64 |
1556.42 |
6.70 |
1549.72 |
|
65 |
1555.67 |
80.73 |
1474.94 |
|
66 |
1550.84 |
-75.00 |
1625.84 |
|
67 |
1545.75 |
12.24 |
1533.51 |
|
68 |
1538.76 |
-10.52 |
1549.28 |
|
69 |
1535.35 |
-21.57 |
1556.92 |
|
70 |
1529.40 |
-26.90 |
1556.31 |
|
71 |
1528.93 |
3.82 |
1525.11 |
|
72 |
1516.71 |
-17.09 |
1533.80 |
|
73 |
1512.31 |
-42.26 |
1554.57 |
|
74 |
1509.92 |
-20.00 |
1529.93 |
|
75 |
1507.15 |
17.65 |
1489.50 |
|
76 |
1504.50 |
-1.81 |
1506.31 |
|
77 |
1504.05 |
12.10 |
1491.94 |
|
78 |
1503.67 |
-5.28 |
1508.96 |
|
79 |
1502.21 |
-21.50 |
1523.71 |
|
80 |
1502.13 |
2.82 |
1499.30 |
|
81 |
1501.05 |
0.36 |
1500.69 |
|
82 |
1499.87 |
-51.92 |
1551.79 |
|
83 |
1491.58 |
-49.27 |
1540.85 |
|
84 |
1490.90 |
12.57 |
1478.33 |
|
85 |
1486.06 |
-26.22 |
1512.28 |
|
86 |
1485.98 |
13.00 |
1472.98 |
|
87 |
1484.31 |
-2.53 |
1486.83 |
|
88 |
1479.17 |
14.84 |
1464.33 |
|
89 |
1466.32 |
-34.17 |
1500.49 |
|
90 |
1462.58 |
37.26 |
1425.33 |
|
91 |
1461.41 |
-13.76 |
1475.16 |
|
92 |
1460.57 |
115.28 |
1345.29 |
|
93 |
1457.83 |
4.07 |
1453.76 |
|
94 |
1450.40 |
19.26 |
1431.14 |
|
95 |
1443.15 |
-30.67 |
1473.82 |
|
96 |
1435.19 |
50.52 |
1384.67 |
|
97 |
1433.84 |
1.63 |
1432.21 |
|
98 |
1430.89 |
-6.28 |
1437.17 |
|
99 |
1429.62 |
-6.10 |
1435.72 |
|
100 |
1426.91 |
38.97 |
1387.94 |
|
101 |
1421.50 |
34.60 |
1386.90 |
|
102 |
1419.89 |
0.09 |
1419.79 |
|
103 |
1419.06 |
-5.16 |
1424.22 |
|
104 |
1418.00 |
-3.32 |
1421.33 |
|
105 |
1409.26 |
31.71 |
1377.55 |
|
106 |
1408.89 |
-19.76 |
1428.65 |
|
107 |
1407.99 |
12.30 |
1395.69 |
|
108 |
1403.66 |
-29.95 |
1433.61 |
|
109 |
1401.42 |
-5.05 |
1406.47 |
|
110 |
1399.06 |
-0.63 |
1399.69 |
|
111 |
1398.87 |
-13.34 |
1412.21 |
|
112 |
1392.70 |
-17.55 |
1410.25 |
|
113 |
1392.05 |
-31.38 |
1423.43 |
|
114 |
1384.33 |
19.40 |
1364.93 |
|
115 |
1383.12 |
-17.57 |
1400.69 |
|
116 |
1382.09 |
-20.72 |
1402.81 |
|
117 |
1381.06 |
-44.46 |
1425.52 |
|
118 |
1378.26 |
-0.81 |
1379.07 |
|
119 |
1370.01 |
3.91 |
1366.10 |
|
120 |
1363.47 |
49.93 |
1313.53 |
|
121 |
1358.33 |
-68.80 |
1427.13 |
|
122 |
1335.61 |
-53.59 |
1389.21 |
|
123 |
1331.21 |
53.51 |
1277.70 |
|
124 |
1330.66 |
10.29 |
1320.37 |
|
125 |
1329.23 |
14.66 |
1314.57 |
|
126 |
1329.21 |
-5.16 |
1334.38 |
|
127 |
1320.18 |
-54.18 |
1374.36 |
|
128 |
1303.47 |
-46.17 |
1349.64 |
|
129 |
1296.27 |
-26.32 |
1322.59 |
|
130 |
1291.04 |
-14.36 |
1305.40 |
|
131 |
1271.77 |
-9.64 |
1281.41 |
|
132 |
1233.71 |
-24.26 |
1257.98 |
|
133 |
1223.43 |
-22.39 |
1245.82 |
|
134 |
899.02 |
800.09 |
98.93 |
|
135 |
582.46 |
3.26 |
579.19 |
|
136 |
226.26 |
43.53 |
182.74 |
|
137 |
136.30 |
9.75 |
126.55 |