No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2034.16 |
46.60 |
1987.56 |
|
2 |
1975.66 |
17.14 |
1958.52 |
|
3 |
1949.26 |
18.55 |
1930.71 |
|
4 |
1944.98 |
30.60 |
1914.38 |
|
5 |
1911.54 |
51.51 |
1860.03 |
|
6 |
1911.47 |
-12.88 |
1924.34 |
|
7 |
1903.03 |
8.60 |
1894.43 |
|
8 |
1892.32 |
-54.19 |
1946.51 |
|
9 |
1877.77 |
-28.94 |
1906.71 |
|
10 |
1874.00 |
-25.95 |
1899.95 |
|
11 |
1864.75 |
-67.70 |
1932.45 |
|
12 |
1863.66 |
12.88 |
1850.78 |
|
13 |
1861.71 |
64.34 |
1797.37 |
|
14 |
1848.16 |
18.94 |
1829.22 |
|
15 |
1845.87 |
-6.64 |
1852.51 |
|
16 |
1837.24 |
-14.91 |
1852.15 |
|
17 |
1836.66 |
43.56 |
1793.10 |
|
18 |
1828.46 |
52.59 |
1775.87 |
|
19 |
1825.43 |
40.30 |
1785.13 |
|
20 |
1805.72 |
26.45 |
1779.27 |
|
21 |
1801.95 |
1.86 |
1800.08 |
|
22 |
1796.30 |
-35.38 |
1831.68 |
|
23 |
1789.69 |
3.48 |
1786.21 |
|
24 |
1783.67 |
11.35 |
1772.32 |
|
25 |
1781.19 |
25.81 |
1755.38 |
|
26 |
1773.27 |
8.46 |
1764.80 |
|
27 |
1767.91 |
-51.74 |
1819.65 |
|
28 |
1766.55 |
-15.50 |
1782.05 |
|
29 |
1761.85 |
34.36 |
1727.49 |
|
30 |
1761.31 |
-1.12 |
1762.42 |
|
31 |
1760.39 |
-22.97 |
1783.37 |
|
32 |
1757.69 |
-15.78 |
1773.47 |
|
33 |
1757.35 |
72.25 |
1685.11 |
|
34 |
1752.99 |
37.41 |
1715.58 |
|
35 |
1752.14 |
-11.56 |
1763.70 |
|
36 |
1747.95 |
16.53 |
1731.42 |
|
37 |
1746.12 |
-42.36 |
1788.47 |
|
38 |
1744.54 |
17.18 |
1727.36 |
|
39 |
1743.67 |
29.28 |
1714.39 |
|
40 |
1741.16 |
21.72 |
1719.44 |
|
41 |
1741.06 |
16.00 |
1725.06 |
|
42 |
1740.63 |
59.79 |
1680.84 |
|
43 |
1740.49 |
9.01 |
1731.48 |
|
44 |
1739.28 |
-25.21 |
1764.50 |
|
45 |
1734.31 |
-17.26 |
1751.57 |
|
46 |
1732.99 |
681.69 |
1051.30 |
|
47 |
1729.09 |
26.02 |
1703.07 |
|
48 |
1727.97 |
-14.29 |
1742.26 |
|
49 |
1723.51 |
-16.80 |
1740.31 |
|
50 |
1720.26 |
0.21 |
1720.05 |
|
51 |
1715.16 |
30.16 |
1685.00 |
|
52 |
1709.36 |
47.58 |
1661.78 |
|
53 |
1704.96 |
23.54 |
1681.42 |
|
54 |
1704.20 |
-2.71 |
1706.91 |
|
55 |
1703.15 |
-34.29 |
1737.44 |
|
56 |
1703.05 |
19.01 |
1684.04 |
|
57 |
1702.55 |
46.32 |
1656.23 |
|
58 |
1700.81 |
-4.65 |
1705.45 |
|
59 |
1695.94 |
64.87 |
1631.07 |
|
60 |
1692.57 |
28.30 |
1664.27 |
|
61 |
1689.65 |
-26.76 |
1716.41 |
|
62 |
1689.30 |
-13.77 |
1703.07 |
|
63 |
1688.06 |
118.35 |
1569.71 |
|
64 |
1683.79 |
-50.50 |
1734.28 |
|
65 |
1682.87 |
24.01 |
1658.87 |
|
66 |
1681.39 |
-21.93 |
1703.32 |
|
67 |
1676.63 |
35.08 |
1641.55 |
|
68 |
1675.86 |
-4.08 |
1679.94 |
|
69 |
1675.11 |
-11.82 |
1686.93 |
|
70 |
1673.34 |
2.82 |
1670.53 |
|
71 |
1672.61 |
22.95 |
1649.67 |
|
72 |
1669.89 |
17.77 |
1652.13 |
|
73 |
1669.06 |
-44.62 |
1713.68 |
|
74 |
1666.51 |
-17.83 |
1684.34 |
|
75 |
1658.96 |
-0.07 |
1659.02 |
|
76 |
1656.26 |
21.22 |
1635.04 |
|
77 |
1654.64 |
21.86 |
1632.78 |
|
78 |
1654.23 |
4.20 |
1650.03 |
|
79 |
1648.75 |
217.72 |
1431.03 |
|
80 |
1648.71 |
-8.54 |
1657.25 |
|
81 |
1646.72 |
-28.30 |
1675.02 |
|
82 |
1644.96 |
103.92 |
1541.05 |
|
83 |
1639.31 |
-26.71 |
1666.02 |
|
84 |
1638.56 |
25.36 |
1613.20 |
|
85 |
1637.69 |
-22.46 |
1660.15 |
|
86 |
1637.38 |
33.28 |
1604.10 |
|
87 |
1636.12 |
-15.20 |
1651.33 |
|
88 |
1633.22 |
-8.40 |
1641.61 |
|
89 |
1630.95 |
14.98 |
1615.96 |
|
90 |
1619.68 |
-5.02 |
1624.70 |
|
91 |
1617.99 |
-2.08 |
1620.07 |
|
92 |
1613.30 |
-38.19 |
1651.50 |
|
93 |
1611.03 |
25.51 |
1585.52 |
|
94 |
1605.48 |
-8.77 |
1614.25 |
|
95 |
1604.46 |
61.71 |
1542.75 |
|
96 |
1603.34 |
-26.95 |
1630.30 |
|
97 |
1602.74 |
-8.22 |
1610.96 |
|
98 |
1601.16 |
247.92 |
1353.24 |
|
99 |
1598.25 |
20.98 |
1577.27 |
|
100 |
1587.45 |
-1.07 |
1588.52 |
|
101 |
1586.29 |
18.96 |
1567.33 |
|
102 |
1586.00 |
-29.47 |
1615.47 |
|
103 |
1577.10 |
-10.12 |
1587.22 |
|
104 |
1575.58 |
76.50 |
1499.07 |
|
105 |
1575.56 |
-52.36 |
1627.92 |
|
106 |
1572.52 |
-30.99 |
1603.52 |
|
107 |
1570.27 |
-5.39 |
1575.67 |
|
108 |
1569.57 |
56.23 |
1513.34 |
|
109 |
1565.64 |
-2.10 |
1567.74 |
|
110 |
1559.05 |
57.76 |
1501.29 |
|
111 |
1553.48 |
-24.34 |
1577.82 |
|
112 |
1553.26 |
-3.28 |
1556.55 |
|
113 |
1551.00 |
19.38 |
1531.62 |
|
114 |
1550.17 |
10.38 |
1539.79 |
|
115 |
1548.44 |
-20.54 |
1568.98 |
|
116 |
1543.94 |
979.36 |
564.58 |
|
117 |
1542.19 |
2.75 |
1539.44 |
|
118 |
1539.36 |
9.86 |
1529.49 |
|
119 |
1535.74 |
-25.24 |
1560.98 |
|
120 |
1532.81 |
-41.86 |
1574.67 |
|
121 |
1527.27 |
48.20 |
1479.07 |
|
122 |
1525.21 |
15.40 |
1509.81 |
|
123 |
1516.04 |
-32.77 |
1548.81 |
|
124 |
1515.23 |
-9.89 |
1525.12 |
|
125 |
1511.00 |
-3.56 |
1514.56 |
|
126 |
1509.47 |
3.16 |
1506.31 |
|
127 |
1507.75 |
-44.48 |
1552.24 |
|
128 |
1504.91 |
-15.23 |
1520.14 |
|
129 |
1496.23 |
15.41 |
1480.82 |
|
130 |
1490.98 |
-7.38 |
1498.36 |
|
131 |
1478.36 |
-39.63 |
1517.99 |
|
132 |
1474.39 |
7.38 |
1467.01 |
|
133 |
1473.52 |
-3.90 |
1477.43 |
|
134 |
1471.08 |
8.02 |
1463.06 |
|
135 |
1466.62 |
6.37 |
1460.24 |
|
136 |
1464.91 |
-45.36 |
1510.27 |
|
137 |
1463.13 |
9.77 |
1453.36 |
|
138 |
1450.45 |
-23.11 |
1473.56 |
|
139 |
1450.43 |
-13.26 |
1463.69 |
|
140 |
1448.48 |
-0.67 |
1449.15 |
|
141 |
1445.89 |
-21.25 |
1467.14 |
|
142 |
1445.88 |
30.28 |
1415.61 |
|
143 |
1445.30 |
-21.78 |
1467.08 |
|
144 |
1440.16 |
-7.22 |
1447.37 |
|
145 |
1433.26 |
29.98 |
1403.28 |
|
146 |
1432.14 |
-21.92 |
1454.06 |
|
147 |
1430.81 |
14.48 |
1416.33 |
|
148 |
1425.84 |
7.99 |
1417.85 |
|
149 |
1423.53 |
-20.09 |
1443.62 |
|
150 |
1423.50 |
4.71 |
1418.79 |
|
151 |
1419.87 |
-4.62 |
1424.50 |
|
152 |
1415.38 |
2.19 |
1413.19 |
|
153 |
1414.78 |
3.22 |
1411.56 |
|
154 |
1401.97 |
23.66 |
1378.31 |
|
155 |
1395.28 |
-2.05 |
1397.33 |
|
156 |
1389.33 |
-15.99 |
1405.31 |
|
157 |
1388.49 |
-10.72 |
1399.20 |
|
158 |
1382.85 |
-8.63 |
1391.48 |
|
159 |
1376.74 |
11.92 |
1364.82 |
|
160 |
1368.88 |
-4.88 |
1373.75 |
|
161 |
1364.02 |
-3.72 |
1367.75 |
|
162 |
1359.91 |
-11.47 |
1371.38 |
|
163 |
1313.14 |
-23.58 |
1336.72 |
|
164 |
1301.70 |
-16.38 |
1318.08 |
|
165 |
1301.16 |
5.99 |
1295.17 |
|
166 |
1283.27 |
-4.50 |
1287.77 |
|
167 |
1215.55 |
261.89 |
953.66 |
|
168 |
1204.56 |
-10.67 |
1215.23 |
|
169 |
1188.88 |
-29.91 |
1218.80 |
|
170 |
1145.41 |
657.59 |
487.82 |
|
171 |
1105.26 |
1004.36 |
100.90 |
|
172 |
1075.23 |
-35.65 |
1110.88 |
|
173 |
905.31 |
762.65 |
142.65 |
|
174 |
818.04 |
-0.47 |
818.51 |
|
175 |
703.36 |
713.97 |
-10.61 |
|
176 |
619.14 |
291.44 |
327.70 |
|
177 |
610.27 |
195.89 |
414.39 |
|
178 |
456.08 |
-23.35 |
479.43 |
|
179 |
426.83 |
-118.41 |
545.24 |
|
180 |
393.69 |
433.42 |
-39.72 |
|
181 |
305.10 |
410.31 |
-105.21 |