No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2066.19 |
-14.18 |
2080.37 |
|
2 |
2007.15 |
98.65 |
1908.51 |
|
3 |
1992.41 |
-15.95 |
2008.36 |
|
4 |
1971.97 |
15.08 |
1956.89 |
|
5 |
1961.34 |
-0.57 |
1961.91 |
|
6 |
1948.17 |
37.96 |
1910.21 |
|
7 |
1933.22 |
23.43 |
1909.79 |
|
8 |
1923.83 |
0.88 |
1922.95 |
|
9 |
1921.46 |
-13.76 |
1935.22 |
|
10 |
1919.01 |
46.13 |
1872.88 |
|
11 |
1917.98 |
54.72 |
1863.26 |
|
12 |
1916.31 |
-15.63 |
1931.94 |
|
13 |
1912.73 |
-4.44 |
1917.17 |
|
14 |
1903.77 |
-22.28 |
1926.05 |
|
15 |
1894.74 |
8.85 |
1885.90 |
|
16 |
1887.32 |
34.20 |
1853.12 |
|
17 |
1884.96 |
-17.16 |
1902.12 |
|
18 |
1884.36 |
-7.36 |
1891.72 |
|
19 |
1876.90 |
-58.08 |
1934.99 |
|
20 |
1871.39 |
-6.17 |
1877.55 |
|
21 |
1864.42 |
-12.56 |
1876.98 |
|
22 |
1858.79 |
14.16 |
1844.63 |
|
23 |
1850.38 |
46.63 |
1803.75 |
|
24 |
1846.75 |
9.71 |
1837.04 |
|
25 |
1838.28 |
15.56 |
1822.72 |
|
26 |
1836.99 |
3.29 |
1833.71 |
|
27 |
1836.51 |
5.25 |
1831.26 |
|
28 |
1833.30 |
-18.09 |
1851.39 |
|
29 |
1830.50 |
-3.08 |
1833.58 |
|
30 |
1828.26 |
-9.55 |
1837.81 |
|
31 |
1825.29 |
49.98 |
1775.31 |
|
32 |
1820.12 |
34.84 |
1785.28 |
|
33 |
1819.75 |
-6.15 |
1825.90 |
|
34 |
1817.06 |
53.07 |
1763.99 |
|
35 |
1815.25 |
6.41 |
1808.84 |
|
36 |
1812.14 |
51.86 |
1760.28 |
|
37 |
1788.83 |
16.58 |
1772.25 |
|
38 |
1788.77 |
30.82 |
1757.95 |
|
39 |
1783.25 |
101.48 |
1681.77 |
|
40 |
1780.60 |
126.30 |
1654.31 |
|
41 |
1780.24 |
49.39 |
1730.85 |
|
42 |
1777.87 |
-43.85 |
1821.72 |
|
43 |
1774.30 |
29.16 |
1745.14 |
|
44 |
1770.72 |
-16.11 |
1786.84 |
|
45 |
1764.11 |
-9.29 |
1773.40 |
|
46 |
1757.60 |
10.54 |
1747.06 |
|
47 |
1752.31 |
-2.46 |
1754.78 |
|
48 |
1748.06 |
-21.94 |
1770.00 |
|
49 |
1747.16 |
307.72 |
1439.44 |
|
50 |
1746.88 |
14.73 |
1732.15 |
|
51 |
1743.32 |
2.70 |
1740.62 |
|
52 |
1741.70 |
34.90 |
1706.80 |
|
53 |
1739.85 |
26.97 |
1712.88 |
|
54 |
1737.18 |
-15.09 |
1752.27 |
|
55 |
1734.65 |
9.31 |
1725.34 |
|
56 |
1732.95 |
7.80 |
1725.15 |
|
57 |
1731.19 |
36.69 |
1694.50 |
|
58 |
1730.69 |
-23.80 |
1754.49 |
|
59 |
1728.96 |
453.68 |
1275.27 |
|
60 |
1728.91 |
30.19 |
1698.72 |
|
61 |
1717.58 |
52.89 |
1664.69 |
|
62 |
1712.48 |
-18.02 |
1730.50 |
|
63 |
1711.05 |
22.61 |
1688.44 |
|
64 |
1708.14 |
91.09 |
1617.05 |
|
65 |
1707.99 |
1.23 |
1706.76 |
|
66 |
1707.61 |
-7.36 |
1714.97 |
|
67 |
1706.94 |
-31.07 |
1738.01 |
|
68 |
1705.85 |
14.55 |
1691.30 |
|
69 |
1702.09 |
408.24 |
1293.86 |
|
70 |
1699.67 |
-18.15 |
1717.82 |
|
71 |
1697.34 |
-29.31 |
1726.65 |
|
72 |
1696.03 |
69.77 |
1626.25 |
|
73 |
1695.36 |
7.95 |
1687.42 |
|
74 |
1692.86 |
-2.06 |
1694.92 |
|
75 |
1692.54 |
-38.82 |
1731.37 |
|
76 |
1690.79 |
39.80 |
1650.99 |
|
77 |
1688.86 |
-1.65 |
1690.51 |
|
78 |
1680.68 |
27.24 |
1653.44 |
|
79 |
1680.17 |
-4.85 |
1685.02 |
|
80 |
1679.93 |
-33.44 |
1713.37 |
|
81 |
1679.92 |
6.49 |
1673.42 |
|
82 |
1679.20 |
122.63 |
1556.57 |
|
83 |
1674.48 |
392.74 |
1281.74 |
|
84 |
1674.07 |
-3.31 |
1677.38 |
|
85 |
1671.12 |
-2.81 |
1673.93 |
|
86 |
1669.18 |
489.18 |
1180.00 |
|
87 |
1665.76 |
484.79 |
1180.97 |
|
88 |
1663.53 |
42.19 |
1621.34 |
|
89 |
1662.88 |
-11.17 |
1674.05 |
|
90 |
1662.12 |
-25.39 |
1687.51 |
|
91 |
1661.12 |
-10.26 |
1671.37 |
|
92 |
1660.16 |
-3.99 |
1664.15 |
|
93 |
1657.86 |
-4.42 |
1662.29 |
|
94 |
1657.17 |
-15.05 |
1672.22 |
|
95 |
1652.32 |
31.44 |
1620.88 |
|
96 |
1648.83 |
55.40 |
1593.43 |
|
97 |
1645.98 |
-11.22 |
1657.20 |
|
98 |
1645.93 |
12.09 |
1633.84 |
|
99 |
1645.88 |
32.43 |
1613.46 |
|
100 |
1644.48 |
-9.29 |
1653.78 |
|
101 |
1640.26 |
-29.52 |
1669.78 |
|
102 |
1638.89 |
-11.13 |
1650.02 |
|
103 |
1637.11 |
16.47 |
1620.64 |
|
104 |
1631.16 |
-23.94 |
1655.10 |
|
105 |
1630.96 |
-15.23 |
1646.19 |
|
106 |
1630.46 |
-34.44 |
1664.90 |
|
107 |
1622.54 |
-38.61 |
1661.15 |
|
108 |
1622.21 |
-15.18 |
1637.39 |
|
109 |
1621.75 |
-47.10 |
1668.85 |
|
110 |
1618.90 |
8.95 |
1609.95 |
|
111 |
1618.45 |
-16.04 |
1634.49 |
|
112 |
1618.09 |
-38.16 |
1656.26 |
|
113 |
1614.19 |
-6.44 |
1620.63 |
|
114 |
1610.08 |
37.28 |
1572.80 |
|
115 |
1606.59 |
-25.59 |
1632.18 |
|
116 |
1605.87 |
-3.96 |
1609.83 |
|
117 |
1604.71 |
16.53 |
1588.18 |
|
118 |
1603.91 |
10.50 |
1593.41 |
|
119 |
1601.50 |
1.67 |
1599.84 |
|
120 |
1600.61 |
-9.62 |
1610.24 |
|
121 |
1600.25 |
-23.21 |
1623.46 |
|
122 |
1595.39 |
25.04 |
1570.36 |
|
123 |
1593.94 |
-14.40 |
1608.34 |
|
124 |
1586.05 |
-5.95 |
1592.00 |
|
125 |
1583.16 |
-45.46 |
1628.62 |
|
126 |
1581.99 |
-1.26 |
1583.24 |
|
127 |
1580.40 |
26.77 |
1553.63 |
|
128 |
1579.59 |
12.63 |
1566.96 |
|
129 |
1578.29 |
62.78 |
1515.51 |
|
130 |
1577.81 |
15.11 |
1562.70 |
|
131 |
1572.06 |
-34.28 |
1606.34 |
|
132 |
1571.15 |
-29.40 |
1600.55 |
|
133 |
1564.24 |
-10.77 |
1575.01 |
|
134 |
1563.98 |
-7.31 |
1571.30 |
|
135 |
1563.96 |
-10.70 |
1574.66 |
|
136 |
1562.34 |
-49.67 |
1612.01 |
|
137 |
1559.14 |
12.35 |
1546.79 |
|
138 |
1543.62 |
26.94 |
1516.67 |
|
139 |
1537.12 |
7.80 |
1529.31 |
|
140 |
1536.71 |
-55.11 |
1591.82 |
|
141 |
1533.96 |
9.37 |
1524.58 |
|
142 |
1532.59 |
-34.77 |
1567.37 |
|
143 |
1528.94 |
-15.17 |
1544.12 |
|
144 |
1526.54 |
13.50 |
1513.04 |
|
145 |
1517.05 |
-8.99 |
1526.04 |
|
146 |
1512.72 |
37.14 |
1475.58 |
|
147 |
1510.91 |
14.14 |
1496.76 |
|
148 |
1508.76 |
-12.44 |
1521.21 |
|
149 |
1498.19 |
60.34 |
1437.85 |
|
150 |
1495.63 |
-21.46 |
1517.09 |
|
151 |
1489.66 |
-23.61 |
1513.27 |
|
152 |
1488.77 |
-24.19 |
1512.96 |
|
153 |
1477.97 |
-12.45 |
1490.41 |
|
154 |
1477.60 |
-17.46 |
1495.06 |
|
155 |
1465.01 |
-21.61 |
1486.61 |
|
156 |
1457.77 |
-34.93 |
1492.71 |
|
157 |
1455.88 |
47.25 |
1408.63 |
|
158 |
1455.01 |
27.11 |
1427.91 |
|
159 |
1449.43 |
-27.82 |
1477.25 |
|
160 |
1446.16 |
-16.99 |
1463.15 |
|
161 |
1440.16 |
35.60 |
1404.57 |
|
162 |
1430.69 |
-2.50 |
1433.20 |
|
163 |
1429.63 |
-27.72 |
1457.35 |
|
164 |
1423.22 |
6.46 |
1416.75 |
|
165 |
1419.76 |
-3.00 |
1422.76 |
|
166 |
1414.44 |
-31.97 |
1446.41 |
|
167 |
1391.32 |
-26.61 |
1417.93 |
|
168 |
1386.69 |
-14.99 |
1401.67 |
|
169 |
1385.28 |
-46.98 |
1432.25 |
|
170 |
1362.72 |
107.55 |
1255.17 |
|
171 |
1359.83 |
-21.16 |
1380.99 |
|
172 |
1352.35 |
-17.40 |
1369.76 |
|
173 |
1350.44 |
12.54 |
1337.90 |
|
174 |
1328.82 |
6.60 |
1322.22 |
|
175 |
1301.08 |
-37.30 |
1338.37 |
|
176 |
1257.82 |
-12.54 |
1270.35 |
|
177 |
1234.86 |
347.26 |
887.61 |
|
178 |
1223.37 |
-10.61 |
1233.98 |
|
179 |
1215.44 |
276.47 |
938.97 |
|
180 |
1200.16 |
126.07 |
1074.09 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1181.42 |
83.97 |
1097.44 |
|
184 |
1097.49 |
-11.64 |
1109.13 |
|
185 |
1008.13 |
-2.88 |
1011.01 |
|
186 |
993.27 |
192.41 |
800.86 |
|
187 |
963.09 |
-3.26 |
966.34 |
|
188 |
934.37 |
1.19 |
933.18 |
|
189 |
667.32 |
-20.85 |
688.17 |
|
190 |
522.14 |
-39.00 |
561.14 |
|
191 |
-27.27 |
41.68 |
-68.95 |