No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2066.29 |
-5.31 |
2071.60 |
|
2 |
2008.63 |
73.05 |
1935.57 |
|
3 |
1995.10 |
-34.52 |
2029.62 |
|
4 |
1960.78 |
-8.95 |
1969.72 |
|
5 |
1951.52 |
-13.23 |
1964.75 |
|
6 |
1945.80 |
30.93 |
1914.88 |
|
7 |
1931.17 |
32.79 |
1898.38 |
|
8 |
1928.03 |
28.56 |
1899.47 |
|
9 |
1923.06 |
-19.65 |
1942.71 |
|
10 |
1922.82 |
4.38 |
1918.44 |
|
11 |
1920.28 |
-15.08 |
1935.36 |
|
12 |
1912.25 |
46.54 |
1865.70 |
|
13 |
1900.50 |
-19.97 |
1920.47 |
|
14 |
1898.01 |
-16.02 |
1914.02 |
|
15 |
1895.31 |
33.75 |
1861.56 |
|
16 |
1891.73 |
-32.84 |
1924.57 |
|
17 |
1891.12 |
-10.58 |
1901.70 |
|
18 |
1889.84 |
0.92 |
1888.93 |
|
19 |
1888.53 |
-1.47 |
1890.00 |
|
20 |
1883.13 |
-26.19 |
1909.32 |
|
21 |
1876.97 |
42.27 |
1834.70 |
|
22 |
1872.45 |
62.51 |
1809.94 |
|
23 |
1869.72 |
-8.52 |
1878.24 |
|
24 |
1854.99 |
24.46 |
1830.54 |
|
25 |
1850.56 |
67.59 |
1782.96 |
|
26 |
1849.68 |
214.91 |
1634.78 |
|
27 |
1848.09 |
52.50 |
1795.59 |
|
28 |
1845.29 |
28.09 |
1817.20 |
|
29 |
1837.93 |
-14.59 |
1852.52 |
|
30 |
1832.95 |
68.85 |
1764.09 |
|
31 |
1827.28 |
-10.54 |
1837.82 |
|
32 |
1824.50 |
-7.85 |
1832.34 |
|
33 |
1823.31 |
-17.76 |
1841.07 |
|
34 |
1817.21 |
33.42 |
1783.79 |
|
35 |
1817.04 |
21.57 |
1795.47 |
|
36 |
1812.07 |
35.09 |
1776.99 |
|
37 |
1804.55 |
-14.39 |
1818.94 |
|
38 |
1800.46 |
115.38 |
1685.08 |
|
39 |
1785.89 |
-3.97 |
1789.86 |
|
40 |
1785.07 |
352.56 |
1432.51 |
|
41 |
1775.52 |
-20.58 |
1796.10 |
|
42 |
1775.48 |
-7.89 |
1783.37 |
|
43 |
1775.40 |
15.08 |
1760.33 |
|
44 |
1766.52 |
35.83 |
1730.70 |
|
45 |
1764.35 |
26.57 |
1737.78 |
|
46 |
1757.21 |
-10.39 |
1767.60 |
|
47 |
1755.78 |
62.13 |
1693.65 |
|
48 |
1750.37 |
12.09 |
1738.28 |
|
49 |
1747.16 |
307.72 |
1439.44 |
|
50 |
1745.94 |
-2.74 |
1748.68 |
|
51 |
1745.72 |
2.51 |
1743.21 |
|
52 |
1745.55 |
8.06 |
1737.49 |
|
53 |
1744.82 |
38.33 |
1706.49 |
|
54 |
1742.37 |
187.83 |
1554.53 |
|
55 |
1740.02 |
14.00 |
1726.02 |
|
56 |
1737.51 |
-20.99 |
1758.51 |
|
57 |
1737.04 |
53.29 |
1683.75 |
|
58 |
1733.32 |
3.79 |
1729.52 |
|
59 |
1731.14 |
-12.30 |
1743.45 |
|
60 |
1728.67 |
1.66 |
1727.01 |
|
61 |
1727.66 |
559.85 |
1167.81 |
|
62 |
1723.23 |
-42.30 |
1765.54 |
|
63 |
1721.77 |
76.94 |
1644.83 |
|
64 |
1717.35 |
8.05 |
1709.29 |
|
65 |
1714.23 |
10.66 |
1703.57 |
|
66 |
1713.74 |
-36.34 |
1750.08 |
|
67 |
1711.98 |
37.05 |
1674.92 |
|
68 |
1711.94 |
-20.64 |
1732.58 |
|
69 |
1708.68 |
-4.04 |
1712.72 |
|
70 |
1705.36 |
-3.03 |
1708.39 |
|
71 |
1704.20 |
2.08 |
1702.13 |
|
72 |
1700.53 |
18.31 |
1682.22 |
|
73 |
1696.69 |
100.31 |
1596.37 |
|
74 |
1695.27 |
-26.60 |
1721.87 |
|
75 |
1694.57 |
-15.53 |
1710.10 |
|
76 |
1691.70 |
-32.42 |
1724.12 |
|
77 |
1691.59 |
-15.81 |
1707.40 |
|
78 |
1690.53 |
-7.04 |
1697.56 |
|
79 |
1688.66 |
-11.47 |
1700.12 |
|
80 |
1688.07 |
13.71 |
1674.36 |
|
81 |
1681.20 |
-20.13 |
1701.33 |
|
82 |
1674.48 |
229.24 |
1445.24 |
|
83 |
1673.41 |
12.20 |
1661.21 |
|
84 |
1667.18 |
-5.34 |
1672.51 |
|
85 |
1665.99 |
-5.00 |
1670.99 |
|
86 |
1665.96 |
-10.71 |
1676.67 |
|
87 |
1662.25 |
-33.02 |
1695.28 |
|
88 |
1659.35 |
18.00 |
1641.35 |
|
89 |
1658.09 |
75.78 |
1582.31 |
|
90 |
1658.06 |
-33.65 |
1691.71 |
|
91 |
1657.97 |
-3.17 |
1661.14 |
|
92 |
1657.09 |
36.32 |
1620.77 |
|
93 |
1655.21 |
14.36 |
1640.85 |
|
94 |
1654.18 |
-21.44 |
1675.61 |
|
95 |
1651.71 |
38.26 |
1613.46 |
|
96 |
1648.26 |
-22.84 |
1671.09 |
|
97 |
1643.22 |
463.21 |
1180.00 |
|
98 |
1641.41 |
-13.92 |
1655.32 |
|
99 |
1637.47 |
7.93 |
1629.54 |
|
100 |
1633.32 |
37.33 |
1595.99 |
|
101 |
1633.28 |
-30.91 |
1664.19 |
|
102 |
1632.91 |
-3.59 |
1636.50 |
|
103 |
1632.49 |
-13.65 |
1646.14 |
|
104 |
1632.00 |
-18.51 |
1650.51 |
|
105 |
1630.87 |
34.10 |
1596.76 |
|
106 |
1629.12 |
-13.86 |
1642.98 |
|
107 |
1628.78 |
6.67 |
1622.11 |
|
108 |
1627.00 |
-31.30 |
1658.31 |
|
109 |
1624.52 |
56.74 |
1567.77 |
|
110 |
1624.21 |
-4.33 |
1628.54 |
|
111 |
1622.60 |
-25.60 |
1648.20 |
|
112 |
1621.56 |
5.73 |
1615.83 |
|
113 |
1621.32 |
-34.38 |
1655.70 |
|
114 |
1619.81 |
-33.14 |
1652.95 |
|
115 |
1617.01 |
-49.00 |
1666.00 |
|
116 |
1612.82 |
36.22 |
1576.60 |
|
117 |
1611.62 |
36.91 |
1574.71 |
|
118 |
1605.25 |
3.12 |
1602.12 |
|
119 |
1603.37 |
-25.65 |
1629.02 |
|
120 |
1593.90 |
46.18 |
1547.72 |
|
121 |
1593.76 |
-26.51 |
1620.27 |
|
122 |
1593.13 |
-15.46 |
1608.59 |
|
123 |
1592.76 |
-31.49 |
1624.24 |
|
124 |
1587.53 |
7.11 |
1580.42 |
|
125 |
1587.53 |
-10.63 |
1598.16 |
|
126 |
1585.27 |
31.82 |
1553.46 |
|
127 |
1581.99 |
-6.36 |
1588.34 |
|
128 |
1579.63 |
-49.48 |
1629.11 |
|
129 |
1579.43 |
-9.35 |
1588.77 |
|
130 |
1574.45 |
-7.19 |
1581.64 |
|
131 |
1572.83 |
-5.66 |
1578.49 |
|
132 |
1572.63 |
1.32 |
1571.31 |
|
133 |
1571.41 |
-17.30 |
1588.71 |
|
134 |
1570.18 |
-32.47 |
1602.65 |
|
135 |
1565.63 |
-3.41 |
1569.04 |
|
136 |
1559.06 |
-2.45 |
1561.51 |
|
137 |
1552.62 |
-6.31 |
1558.93 |
|
138 |
1550.85 |
-21.39 |
1572.23 |
|
139 |
1550.19 |
-18.77 |
1568.96 |
|
140 |
1544.05 |
13.81 |
1530.24 |
|
141 |
1539.70 |
62.45 |
1477.25 |
|
142 |
1530.01 |
-9.00 |
1539.01 |
|
143 |
1529.86 |
-10.23 |
1540.09 |
|
144 |
1519.62 |
54.13 |
1465.49 |
|
145 |
1516.25 |
-26.40 |
1542.65 |
|
146 |
1514.26 |
-19.08 |
1533.34 |
|
147 |
1510.91 |
1.41 |
1509.50 |
|
148 |
1499.81 |
-27.03 |
1526.84 |
|
149 |
1491.53 |
-13.14 |
1504.67 |
|
150 |
1489.96 |
-48.86 |
1538.82 |
|
151 |
1489.32 |
-21.31 |
1510.64 |
|
152 |
1481.94 |
-18.63 |
1500.57 |
|
153 |
1481.18 |
43.34 |
1437.85 |
|
154 |
1478.67 |
-7.73 |
1486.40 |
|
155 |
1475.91 |
31.59 |
1444.32 |
|
156 |
1466.87 |
-26.42 |
1493.29 |
|
157 |
1465.54 |
-54.17 |
1519.72 |
|
158 |
1462.92 |
-0.23 |
1463.15 |
|
159 |
1446.63 |
-31.30 |
1477.93 |
|
160 |
1437.23 |
18.90 |
1418.32 |
|
161 |
1431.50 |
26.94 |
1404.57 |
|
162 |
1417.81 |
-9.10 |
1426.91 |
|
163 |
1413.43 |
-33.90 |
1447.33 |
|
164 |
1408.75 |
-3.57 |
1412.33 |
|
165 |
1394.29 |
-55.97 |
1450.25 |
|
166 |
1391.32 |
0.00 |
1391.32 |
|
167 |
1386.69 |
0.00 |
1386.69 |
|
168 |
1372.32 |
-34.34 |
1406.67 |
|
169 |
1369.97 |
1.45 |
1368.52 |
|
170 |
1366.05 |
-3.47 |
1369.52 |
|
171 |
1362.72 |
107.55 |
1255.17 |
|
172 |
1344.81 |
405.83 |
938.97 |
|
173 |
1341.45 |
9.06 |
1332.39 |
|
174 |
1328.82 |
-3.37 |
1332.19 |
|
175 |
1297.11 |
-34.61 |
1331.72 |
|
176 |
1269.24 |
85.69 |
1183.55 |
|
177 |
1262.98 |
64.41 |
1198.57 |
|
178 |
1257.82 |
-7.14 |
1264.95 |
|
179 |
1230.07 |
371.86 |
858.21 |
|
180 |
1223.37 |
-10.61 |
1233.98 |
|
181 |
1191.20 |
-8.70 |
1199.90 |
|
182 |
1182.39 |
220.09 |
962.30 |
|
183 |
1173.98 |
25.49 |
1148.49 |
|
184 |
1097.49 |
-11.64 |
1109.13 |
|
185 |
1086.44 |
523.04 |
563.40 |
|
186 |
1040.81 |
-26.19 |
1067.00 |
|
187 |
1008.13 |
-2.37 |
1010.49 |
|
188 |
993.27 |
-37.03 |
1030.30 |
|
189 |
934.37 |
1.19 |
933.18 |
|
190 |
821.70 |
608.38 |
213.32 |
|
191 |
786.38 |
719.46 |
66.92 |
|
192 |
780.03 |
631.37 |
148.65 |
|
193 |
616.08 |
59.64 |
556.44 |
|
194 |
522.14 |
-39.00 |
561.14 |