No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2019.73 |
387.62 |
1632.11 |
|
2 |
2010.11 |
33.45 |
1976.66 |
|
3 |
1983.31 |
-16.36 |
1999.67 |
|
4 |
1979.30 |
19.52 |
1959.78 |
|
5 |
1971.94 |
48.11 |
1923.83 |
|
6 |
1965.08 |
6.12 |
1958.96 |
|
7 |
1961.18 |
-59.17 |
2020.35 |
|
8 |
1959.33 |
26.62 |
1932.71 |
|
9 |
1944.07 |
23.88 |
1920.18 |
|
10 |
1937.82 |
20.16 |
1917.66 |
|
11 |
1936.61 |
57.77 |
1878.84 |
|
12 |
1934.59 |
-65.75 |
2000.34 |
|
13 |
1923.26 |
13.62 |
1909.64 |
|
14 |
1918.85 |
-13.81 |
1932.66 |
|
15 |
1911.04 |
9.00 |
1902.04 |
|
16 |
1903.34 |
21.35 |
1881.99 |
|
17 |
1902.46 |
60.37 |
1842.10 |
|
18 |
1901.34 |
22.63 |
1878.72 |
|
19 |
1893.25 |
178.37 |
1714.89 |
|
20 |
1892.55 |
-4.94 |
1897.49 |
|
21 |
1891.64 |
21.59 |
1870.05 |
|
22 |
1886.30 |
-17.53 |
1903.82 |
|
23 |
1885.12 |
43.48 |
1841.64 |
|
24 |
1880.06 |
-15.00 |
1895.06 |
|
25 |
1874.89 |
31.73 |
1843.16 |
|
26 |
1874.75 |
9.36 |
1865.39 |
|
27 |
1871.03 |
-24.25 |
1895.28 |
|
28 |
1861.85 |
-31.15 |
1893.00 |
|
29 |
1861.64 |
-41.94 |
1903.58 |
|
30 |
1860.07 |
2.06 |
1858.01 |
|
31 |
1858.94 |
2.78 |
1856.16 |
|
32 |
1852.11 |
-5.63 |
1857.74 |
|
33 |
1843.73 |
116.66 |
1727.07 |
|
34 |
1843.46 |
3.47 |
1839.99 |
|
35 |
1838.20 |
65.26 |
1772.95 |
|
36 |
1835.46 |
-53.76 |
1889.22 |
|
37 |
1833.62 |
49.39 |
1784.22 |
|
38 |
1832.02 |
-67.91 |
1899.93 |
|
39 |
1825.52 |
83.08 |
1742.44 |
|
40 |
1823.30 |
10.54 |
1812.76 |
|
41 |
1822.88 |
-19.67 |
1842.54 |
|
42 |
1821.22 |
-33.22 |
1854.44 |
|
43 |
1818.17 |
16.17 |
1801.99 |
|
44 |
1815.22 |
17.39 |
1797.83 |
|
45 |
1814.16 |
36.67 |
1777.49 |
|
46 |
1813.84 |
-23.61 |
1837.45 |
|
47 |
1804.39 |
8.17 |
1796.22 |
|
48 |
1791.30 |
-18.78 |
1810.08 |
|
49 |
1790.18 |
-1.72 |
1791.91 |
|
50 |
1786.42 |
43.25 |
1743.17 |
|
51 |
1782.69 |
28.62 |
1754.08 |
|
52 |
1777.10 |
29.36 |
1747.74 |
|
53 |
1775.60 |
48.03 |
1727.57 |
|
54 |
1772.88 |
-59.12 |
1831.99 |
|
55 |
1771.95 |
-16.11 |
1788.06 |
|
56 |
1767.17 |
37.04 |
1730.13 |
|
57 |
1764.61 |
9.15 |
1755.46 |
|
58 |
1757.82 |
23.43 |
1734.39 |
|
59 |
1752.49 |
20.69 |
1731.80 |
|
60 |
1749.79 |
6.63 |
1743.16 |
|
61 |
1740.67 |
40.46 |
1700.22 |
|
62 |
1737.46 |
13.48 |
1723.98 |
|
63 |
1734.42 |
-9.14 |
1743.56 |
|
64 |
1732.77 |
-17.81 |
1750.58 |
|
65 |
1732.38 |
76.67 |
1655.72 |
|
66 |
1727.91 |
314.46 |
1413.45 |
|
67 |
1725.91 |
-10.01 |
1735.92 |
|
68 |
1724.03 |
4.40 |
1719.63 |
|
69 |
1724.02 |
15.35 |
1708.67 |
|
70 |
1722.64 |
-16.53 |
1739.16 |
|
71 |
1720.58 |
-3.65 |
1724.23 |
|
72 |
1718.29 |
12.05 |
1706.23 |
|
73 |
1718.08 |
-14.97 |
1733.05 |
|
74 |
1715.62 |
228.69 |
1486.93 |
|
75 |
1714.00 |
-38.83 |
1752.84 |
|
76 |
1709.81 |
11.07 |
1698.74 |
|
77 |
1708.86 |
-15.06 |
1723.93 |
|
78 |
1708.42 |
-50.18 |
1758.59 |
|
79 |
1707.99 |
-36.61 |
1744.60 |
|
80 |
1707.08 |
43.57 |
1663.52 |
|
81 |
1702.17 |
28.58 |
1673.58 |
|
82 |
1692.43 |
-6.77 |
1699.21 |
|
83 |
1692.27 |
15.45 |
1676.82 |
|
84 |
1690.64 |
51.97 |
1638.67 |
|
85 |
1687.35 |
129.39 |
1557.95 |
|
86 |
1684.36 |
2.00 |
1682.36 |
|
87 |
1682.56 |
4.76 |
1677.80 |
|
88 |
1679.97 |
-19.10 |
1699.07 |
|
89 |
1676.25 |
-23.09 |
1699.35 |
|
90 |
1676.20 |
-3.23 |
1679.43 |
|
91 |
1675.74 |
50.34 |
1625.40 |
|
92 |
1675.62 |
-42.99 |
1718.60 |
|
93 |
1671.29 |
-16.87 |
1688.15 |
|
94 |
1669.67 |
-35.35 |
1705.02 |
|
95 |
1665.54 |
1.44 |
1664.09 |
|
96 |
1665.26 |
-3.31 |
1668.57 |
|
97 |
1657.01 |
-8.07 |
1665.08 |
|
98 |
1656.85 |
40.81 |
1616.05 |
|
99 |
1656.51 |
9.16 |
1647.35 |
|
100 |
1654.12 |
9.42 |
1644.70 |
|
101 |
1651.02 |
-30.58 |
1681.59 |
|
102 |
1650.93 |
6.97 |
1643.96 |
|
103 |
1650.77 |
-1.26 |
1652.04 |
|
104 |
1644.02 |
-12.49 |
1656.51 |
|
105 |
1642.24 |
-48.02 |
1690.26 |
|
106 |
1639.03 |
37.61 |
1601.42 |
|
107 |
1638.85 |
-56.66 |
1695.51 |
|
108 |
1638.75 |
22.83 |
1615.92 |
|
109 |
1638.16 |
0.20 |
1637.97 |
|
110 |
1636.13 |
-24.20 |
1660.33 |
|
111 |
1631.71 |
-22.60 |
1654.31 |
|
112 |
1631.35 |
0.82 |
1630.54 |
|
113 |
1630.82 |
-36.91 |
1667.73 |
|
114 |
1629.66 |
-31.55 |
1661.21 |
|
115 |
1627.47 |
-3.97 |
1631.44 |
|
116 |
1627.33 |
5.38 |
1621.95 |
|
117 |
1626.71 |
-5.21 |
1631.92 |
|
118 |
1626.57 |
0.19 |
1626.37 |
|
119 |
1625.53 |
-44.15 |
1669.69 |
|
120 |
1618.10 |
13.35 |
1604.76 |
|
121 |
1613.14 |
27.57 |
1585.57 |
|
122 |
1609.87 |
-25.59 |
1635.46 |
|
123 |
1608.55 |
35.61 |
1572.94 |
|
124 |
1607.10 |
24.03 |
1583.06 |
|
125 |
1606.78 |
28.92 |
1577.86 |
|
126 |
1602.42 |
-9.14 |
1611.55 |
|
127 |
1589.24 |
-20.14 |
1609.39 |
|
128 |
1589.22 |
-18.80 |
1608.02 |
|
129 |
1583.38 |
7.28 |
1576.10 |
|
130 |
1581.48 |
183.56 |
1397.93 |
|
131 |
1581.42 |
-15.04 |
1596.46 |
|
132 |
1580.90 |
16.96 |
1563.93 |
|
133 |
1575.19 |
21.27 |
1553.93 |
|
134 |
1574.87 |
15.01 |
1559.86 |
|
135 |
1573.46 |
49.48 |
1523.98 |
|
136 |
1572.78 |
13.51 |
1559.27 |
|
137 |
1570.40 |
-15.35 |
1585.76 |
|
138 |
1568.49 |
-50.25 |
1618.73 |
|
139 |
1568.03 |
-3.02 |
1571.05 |
|
140 |
1560.97 |
-49.26 |
1610.24 |
|
141 |
1559.08 |
-16.66 |
1575.74 |
|
142 |
1557.08 |
-3.93 |
1561.01 |
|
143 |
1555.18 |
-10.45 |
1565.63 |
|
144 |
1548.66 |
32.20 |
1516.46 |
|
145 |
1538.06 |
-35.29 |
1573.35 |
|
146 |
1536.00 |
13.58 |
1522.42 |
|
147 |
1523.63 |
-18.44 |
1542.07 |
|
148 |
1522.70 |
-21.31 |
1544.01 |
|
149 |
1521.85 |
-7.48 |
1529.33 |
|
150 |
1521.53 |
-22.78 |
1544.30 |
|
151 |
1519.42 |
19.33 |
1500.09 |
|
152 |
1517.75 |
-11.38 |
1529.13 |
|
153 |
1508.42 |
4.20 |
1504.23 |
|
154 |
1505.94 |
-10.81 |
1516.75 |
|
155 |
1501.51 |
-30.10 |
1531.61 |
|
156 |
1497.79 |
-5.85 |
1503.64 |
|
157 |
1488.25 |
-26.61 |
1514.86 |
|
158 |
1487.13 |
6.57 |
1480.56 |
|
159 |
1482.11 |
12.23 |
1469.88 |
|
160 |
1472.71 |
-4.72 |
1477.43 |
|
161 |
1470.46 |
-8.60 |
1479.06 |
|
162 |
1465.09 |
-13.70 |
1478.79 |
|
163 |
1457.73 |
31.51 |
1426.22 |
|
164 |
1444.90 |
3.63 |
1441.28 |
|
165 |
1430.76 |
-16.21 |
1446.97 |
|
166 |
1420.10 |
1.31 |
1418.80 |
|
167 |
1404.48 |
4.05 |
1400.43 |
|
168 |
1394.91 |
-11.80 |
1406.71 |
|
169 |
1386.56 |
-79.86 |
1466.41 |
|
170 |
1381.06 |
-26.46 |
1407.53 |
|
171 |
1378.69 |
-6.43 |
1385.12 |
|
172 |
1363.51 |
152.07 |
1211.44 |
|
173 |
1362.96 |
721.79 |
641.17 |
|
174 |
1346.42 |
-1.25 |
1347.67 |
|
175 |
1345.84 |
147.47 |
1198.38 |
|
176 |
1317.29 |
-4.08 |
1321.37 |
|
177 |
1289.26 |
-5.14 |
1294.40 |
|
178 |
1274.47 |
118.24 |
1156.22 |
|
179 |
1241.51 |
-74.16 |
1315.67 |
|
180 |
1233.03 |
111.46 |
1121.57 |
|
181 |
1221.97 |
20.31 |
1201.66 |
|
182 |
1205.84 |
-16.54 |
1222.38 |
|
183 |
1151.01 |
470.51 |
680.50 |
|
184 |
1123.61 |
145.73 |
977.88 |
|
185 |
1039.53 |
217.71 |
821.82 |
|
186 |
1029.82 |
1020.78 |
9.04 |
|
187 |
975.64 |
435.60 |
540.04 |
|
188 |
811.67 |
6.66 |
805.01 |
|
189 |
779.41 |
-34.72 |
814.13 |
|
190 |
707.08 |
14.01 |
693.07 |
|
191 |
684.89 |
-35.98 |
720.87 |
|
192 |
540.43 |
558.10 |
-17.67 |
|
193 |
191.05 |
40.52 |
150.54 |