No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2033.16 |
3.31 |
2029.85 |
|
2 |
2029.31 |
16.22 |
2013.09 |
|
3 |
1971.38 |
-42.68 |
2014.06 |
|
4 |
1970.93 |
-34.56 |
2005.48 |
|
5 |
1967.73 |
59.98 |
1907.75 |
|
6 |
1962.08 |
-8.32 |
1970.40 |
|
7 |
1956.54 |
19.90 |
1936.63 |
|
8 |
1948.02 |
-8.22 |
1956.24 |
|
9 |
1946.54 |
-31.09 |
1977.63 |
|
10 |
1944.63 |
-26.24 |
1970.87 |
|
11 |
1944.43 |
21.83 |
1922.60 |
|
12 |
1929.43 |
-2.01 |
1931.44 |
|
13 |
1927.57 |
49.46 |
1878.11 |
|
14 |
1924.02 |
-3.93 |
1927.95 |
|
15 |
1919.68 |
53.28 |
1866.40 |
|
16 |
1914.54 |
37.92 |
1876.62 |
|
17 |
1912.50 |
16.39 |
1896.11 |
|
18 |
1901.35 |
-6.51 |
1907.86 |
|
19 |
1897.07 |
96.55 |
1800.53 |
|
20 |
1895.91 |
27.69 |
1868.21 |
|
21 |
1895.73 |
34.18 |
1861.55 |
|
22 |
1893.76 |
5.05 |
1888.71 |
|
23 |
1892.99 |
12.63 |
1880.35 |
|
24 |
1883.21 |
-28.87 |
1912.08 |
|
25 |
1876.71 |
-16.89 |
1893.60 |
|
26 |
1874.02 |
-10.88 |
1884.91 |
|
27 |
1865.59 |
9.32 |
1856.26 |
|
28 |
1863.77 |
-19.59 |
1883.37 |
|
29 |
1863.52 |
5.20 |
1858.31 |
|
30 |
1860.16 |
-39.18 |
1899.33 |
|
31 |
1859.90 |
75.23 |
1784.67 |
|
32 |
1857.53 |
-28.75 |
1886.29 |
|
33 |
1852.13 |
32.81 |
1819.31 |
|
34 |
1851.12 |
28.71 |
1822.41 |
|
35 |
1839.23 |
42.95 |
1796.28 |
|
36 |
1838.59 |
30.26 |
1808.33 |
|
37 |
1836.62 |
30.15 |
1806.47 |
|
38 |
1835.09 |
62.68 |
1772.41 |
|
39 |
1832.12 |
-10.94 |
1843.06 |
|
40 |
1831.84 |
29.34 |
1802.50 |
|
41 |
1827.00 |
-54.93 |
1881.93 |
|
42 |
1820.88 |
27.35 |
1793.54 |
|
43 |
1817.42 |
67.53 |
1749.89 |
|
44 |
1813.38 |
-24.70 |
1838.08 |
|
45 |
1810.20 |
-48.50 |
1858.71 |
|
46 |
1808.83 |
-36.86 |
1845.68 |
|
47 |
1806.75 |
32.28 |
1774.47 |
|
48 |
1804.62 |
20.49 |
1784.13 |
|
49 |
1801.41 |
-40.15 |
1841.55 |
|
50 |
1789.68 |
11.78 |
1777.89 |
|
51 |
1778.65 |
-15.52 |
1794.17 |
|
52 |
1776.84 |
4.24 |
1772.60 |
|
53 |
1768.70 |
-0.41 |
1769.11 |
|
54 |
1764.28 |
-31.72 |
1796.00 |
|
55 |
1763.84 |
23.30 |
1740.53 |
|
56 |
1763.23 |
20.37 |
1742.86 |
|
57 |
1759.80 |
64.10 |
1695.70 |
|
58 |
1755.45 |
16.90 |
1738.55 |
|
59 |
1754.50 |
43.09 |
1711.41 |
|
60 |
1753.81 |
45.76 |
1708.05 |
|
61 |
1752.11 |
24.79 |
1727.32 |
|
62 |
1750.22 |
-26.95 |
1777.17 |
|
63 |
1749.16 |
5.47 |
1743.69 |
|
64 |
1744.11 |
18.70 |
1725.41 |
|
65 |
1742.81 |
6.69 |
1736.11 |
|
66 |
1739.30 |
26.09 |
1713.21 |
|
67 |
1738.76 |
13.87 |
1724.89 |
|
68 |
1737.33 |
0.67 |
1736.66 |
|
69 |
1736.72 |
-9.37 |
1746.08 |
|
70 |
1736.28 |
101.27 |
1635.00 |
|
71 |
1734.95 |
16.20 |
1718.75 |
|
72 |
1728.51 |
20.78 |
1707.73 |
|
73 |
1726.81 |
338.23 |
1388.58 |
|
74 |
1723.09 |
-26.20 |
1749.29 |
|
75 |
1722.59 |
-27.18 |
1749.77 |
|
76 |
1711.43 |
-19.42 |
1730.84 |
|
77 |
1703.19 |
-33.61 |
1736.80 |
|
78 |
1702.99 |
-8.71 |
1711.70 |
|
79 |
1702.86 |
14.51 |
1688.35 |
|
80 |
1699.26 |
39.90 |
1659.37 |
|
81 |
1698.84 |
23.71 |
1675.14 |
|
82 |
1690.64 |
-3.91 |
1694.55 |
|
83 |
1688.82 |
47.32 |
1641.51 |
|
84 |
1688.25 |
1.57 |
1686.68 |
|
85 |
1688.03 |
-12.08 |
1700.11 |
|
86 |
1686.59 |
-15.97 |
1702.57 |
|
87 |
1685.81 |
3.95 |
1681.86 |
|
88 |
1681.85 |
-27.49 |
1709.33 |
|
89 |
1679.29 |
-18.88 |
1698.17 |
|
90 |
1678.60 |
-17.28 |
1695.88 |
|
91 |
1678.46 |
-5.54 |
1684.00 |
|
92 |
1677.04 |
5.69 |
1671.35 |
|
93 |
1673.15 |
27.92 |
1645.23 |
|
94 |
1668.35 |
21.55 |
1646.80 |
|
95 |
1667.10 |
41.45 |
1625.65 |
|
96 |
1663.80 |
-2.10 |
1665.90 |
|
97 |
1657.42 |
-26.47 |
1683.89 |
|
98 |
1657.29 |
-7.97 |
1665.25 |
|
99 |
1656.60 |
-45.95 |
1702.55 |
|
100 |
1652.98 |
51.72 |
1601.26 |
|
101 |
1649.75 |
-39.80 |
1689.54 |
|
102 |
1649.55 |
1155.25 |
494.31 |
|
103 |
1643.77 |
-12.47 |
1656.24 |
|
104 |
1643.14 |
6.59 |
1636.55 |
|
105 |
1640.20 |
-31.85 |
1672.05 |
|
106 |
1639.60 |
-36.75 |
1676.36 |
|
107 |
1636.53 |
-10.00 |
1646.53 |
|
108 |
1635.03 |
31.61 |
1603.42 |
|
109 |
1632.44 |
-6.85 |
1639.29 |
|
110 |
1631.79 |
-55.37 |
1687.16 |
|
111 |
1630.97 |
-0.55 |
1631.52 |
|
112 |
1629.57 |
0.55 |
1629.02 |
|
113 |
1629.55 |
-40.89 |
1670.45 |
|
114 |
1626.87 |
-45.66 |
1672.53 |
|
115 |
1623.51 |
34.09 |
1589.42 |
|
116 |
1622.82 |
-26.59 |
1649.41 |
|
117 |
1621.86 |
-43.13 |
1664.99 |
|
118 |
1621.79 |
-19.41 |
1641.20 |
|
119 |
1620.24 |
13.89 |
1606.35 |
|
120 |
1619.93 |
20.43 |
1599.50 |
|
121 |
1619.32 |
-36.21 |
1655.52 |
|
122 |
1617.85 |
1.83 |
1616.02 |
|
123 |
1604.69 |
-23.73 |
1628.41 |
|
124 |
1603.61 |
-18.92 |
1622.53 |
|
125 |
1601.24 |
21.51 |
1579.73 |
|
126 |
1600.49 |
-0.35 |
1600.84 |
|
127 |
1599.26 |
-27.40 |
1626.67 |
|
128 |
1595.01 |
-40.56 |
1635.57 |
|
129 |
1592.51 |
-4.63 |
1597.14 |
|
130 |
1586.27 |
-18.12 |
1604.39 |
|
131 |
1582.95 |
31.86 |
1551.09 |
|
132 |
1582.88 |
-8.83 |
1591.71 |
|
133 |
1581.92 |
57.78 |
1524.14 |
|
134 |
1578.71 |
-2.20 |
1580.92 |
|
135 |
1577.81 |
-42.68 |
1620.49 |
|
136 |
1577.45 |
20.97 |
1556.48 |
|
137 |
1573.03 |
1032.12 |
540.91 |
|
138 |
1568.83 |
0.96 |
1567.87 |
|
139 |
1566.25 |
0.20 |
1566.05 |
|
140 |
1565.46 |
-0.59 |
1566.05 |
|
141 |
1562.83 |
-32.21 |
1595.04 |
|
142 |
1562.16 |
131.13 |
1431.02 |
|
143 |
1555.78 |
-25.12 |
1580.90 |
|
144 |
1548.18 |
36.38 |
1511.80 |
|
145 |
1547.45 |
10.93 |
1536.52 |
|
146 |
1546.51 |
-29.68 |
1576.19 |
|
147 |
1543.24 |
34.59 |
1508.65 |
|
148 |
1542.87 |
-22.83 |
1565.70 |
|
149 |
1540.00 |
17.75 |
1522.26 |
|
150 |
1534.25 |
-36.53 |
1570.77 |
|
151 |
1532.59 |
3.39 |
1529.20 |
|
152 |
1532.09 |
105.72 |
1426.37 |
|
153 |
1530.97 |
-0.58 |
1531.55 |
|
154 |
1530.30 |
26.20 |
1504.10 |
|
155 |
1524.44 |
0.14 |
1524.30 |
|
156 |
1513.90 |
-7.61 |
1521.51 |
|
157 |
1510.15 |
2.20 |
1507.95 |
|
158 |
1508.14 |
45.28 |
1462.86 |
|
159 |
1505.32 |
-15.27 |
1520.58 |
|
160 |
1487.51 |
-17.49 |
1505.00 |
|
161 |
1484.70 |
-50.15 |
1534.85 |
|
162 |
1482.65 |
-12.26 |
1494.91 |
|
163 |
1479.49 |
8.14 |
1471.35 |
|
164 |
1457.08 |
-72.11 |
1529.19 |
|
165 |
1456.99 |
-8.52 |
1465.52 |
|
166 |
1451.30 |
20.54 |
1430.76 |
|
167 |
1439.11 |
-13.20 |
1452.31 |
|
168 |
1438.50 |
24.95 |
1413.55 |
|
169 |
1412.98 |
11.90 |
1401.08 |
|
170 |
1405.32 |
200.05 |
1205.27 |
|
171 |
1402.52 |
-9.10 |
1411.62 |
|
172 |
1386.55 |
41.73 |
1344.83 |
|
173 |
1380.62 |
23.18 |
1357.43 |
|
174 |
1377.93 |
-15.75 |
1393.68 |
|
175 |
1264.85 |
-34.64 |
1299.49 |
|
176 |
1205.84 |
-14.80 |
1220.64 |
|
177 |
1187.15 |
53.29 |
1133.86 |
|
178 |
1184.95 |
346.39 |
838.56 |
|
179 |
1091.15 |
-59.86 |
1151.01 |
|
180 |
1086.11 |
379.03 |
707.08 |
|
181 |
1044.61 |
117.01 |
927.60 |
|
182 |
1039.53 |
211.15 |
828.37 |
|
183 |
1036.91 |
47.95 |
988.97 |
|
184 |
1021.29 |
46.37 |
974.92 |
|
185 |
1016.40 |
-23.44 |
1039.84 |
|
186 |
977.20 |
169.30 |
807.90 |
|
187 |
966.44 |
-4.62 |
971.06 |
|
188 |
779.41 |
-37.09 |
816.50 |
|
189 |
565.50 |
583.18 |
-17.67 |
|
190 |
141.89 |
79.90 |
61.98 |