No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2141.75 |
49.89 |
2091.86 |
|
2 |
2084.41 |
-2.28 |
2086.70 |
|
3 |
2075.42 |
21.89 |
2053.53 |
|
4 |
2044.79 |
0.68 |
2044.11 |
|
5 |
1989.60 |
3.14 |
1986.46 |
|
6 |
1976.76 |
34.44 |
1942.33 |
|
7 |
1964.59 |
-23.33 |
1987.91 |
|
8 |
1956.48 |
-20.35 |
1976.83 |
|
9 |
1951.29 |
-29.95 |
1981.24 |
|
10 |
1947.26 |
-0.69 |
1947.95 |
|
11 |
1945.08 |
38.68 |
1906.40 |
|
12 |
1939.04 |
8.70 |
1930.34 |
|
13 |
1933.30 |
-1.39 |
1934.69 |
|
14 |
1928.64 |
12.62 |
1916.02 |
|
15 |
1924.03 |
29.56 |
1894.47 |
|
16 |
1918.31 |
-1.89 |
1920.20 |
|
17 |
1899.96 |
-3.12 |
1903.08 |
|
18 |
1891.34 |
-32.81 |
1924.15 |
|
19 |
1888.12 |
9.77 |
1878.35 |
|
20 |
1886.56 |
6.33 |
1880.23 |
|
21 |
1885.73 |
-10.79 |
1896.52 |
|
22 |
1881.77 |
44.69 |
1837.08 |
|
23 |
1880.63 |
-28.12 |
1908.74 |
|
24 |
1877.34 |
30.12 |
1847.22 |
|
25 |
1863.79 |
43.24 |
1820.55 |
|
26 |
1858.66 |
-19.78 |
1878.44 |
|
27 |
1855.46 |
22.36 |
1833.10 |
|
28 |
1854.49 |
24.38 |
1830.12 |
|
29 |
1851.09 |
-42.30 |
1893.39 |
|
30 |
1850.55 |
20.05 |
1830.50 |
|
31 |
1849.70 |
-50.34 |
1900.05 |
|
32 |
1848.26 |
98.98 |
1749.28 |
|
33 |
1848.00 |
17.72 |
1830.28 |
|
34 |
1844.41 |
104.40 |
1740.01 |
|
35 |
1843.05 |
-6.92 |
1849.97 |
|
36 |
1842.54 |
-10.46 |
1853.01 |
|
37 |
1835.86 |
-7.51 |
1843.36 |
|
38 |
1835.76 |
28.66 |
1807.10 |
|
39 |
1835.21 |
-27.00 |
1862.21 |
|
40 |
1832.68 |
5.86 |
1826.82 |
|
41 |
1831.95 |
-0.32 |
1832.26 |
|
42 |
1829.42 |
5.05 |
1824.37 |
|
43 |
1825.72 |
-18.17 |
1843.89 |
|
44 |
1820.36 |
26.03 |
1794.33 |
|
45 |
1814.10 |
116.92 |
1697.19 |
|
46 |
1810.47 |
49.20 |
1761.28 |
|
47 |
1810.19 |
-40.31 |
1850.51 |
|
48 |
1801.61 |
7.64 |
1793.97 |
|
49 |
1800.06 |
-25.82 |
1825.88 |
|
50 |
1795.02 |
-14.67 |
1809.70 |
|
51 |
1792.06 |
37.24 |
1754.82 |
|
52 |
1790.28 |
-8.33 |
1798.61 |
|
53 |
1789.87 |
-29.42 |
1819.28 |
|
54 |
1786.01 |
188.95 |
1597.06 |
|
55 |
1784.34 |
-7.05 |
1791.39 |
|
56 |
1781.93 |
43.69 |
1738.24 |
|
57 |
1781.58 |
150.20 |
1631.38 |
|
58 |
1779.75 |
3.42 |
1776.34 |
|
59 |
1777.94 |
-38.47 |
1816.41 |
|
60 |
1775.48 |
-33.02 |
1808.50 |
|
61 |
1775.30 |
23.10 |
1752.20 |
|
62 |
1774.07 |
-15.12 |
1789.19 |
|
63 |
1772.97 |
-52.07 |
1825.04 |
|
64 |
1770.31 |
9.48 |
1760.84 |
|
65 |
1767.86 |
-27.10 |
1794.96 |
|
66 |
1765.27 |
17.32 |
1747.95 |
|
67 |
1765.13 |
39.51 |
1725.62 |
|
68 |
1763.68 |
-50.24 |
1813.92 |
|
69 |
1762.88 |
12.32 |
1750.56 |
|
70 |
1758.39 |
237.42 |
1520.97 |
|
71 |
1751.11 |
40.76 |
1710.34 |
|
72 |
1749.90 |
54.26 |
1695.64 |
|
73 |
1749.56 |
56.96 |
1692.60 |
|
74 |
1747.66 |
-2.46 |
1750.12 |
|
75 |
1745.64 |
8.11 |
1737.53 |
|
76 |
1744.95 |
-13.58 |
1758.52 |
|
77 |
1743.63 |
9.56 |
1734.07 |
|
78 |
1738.51 |
52.34 |
1686.18 |
|
79 |
1736.76 |
36.24 |
1700.52 |
|
80 |
1731.59 |
344.53 |
1387.06 |
|
81 |
1731.22 |
14.14 |
1717.08 |
|
82 |
1729.43 |
56.52 |
1672.91 |
|
83 |
1728.17 |
26.35 |
1701.82 |
|
84 |
1726.52 |
-31.35 |
1757.87 |
|
85 |
1725.21 |
-20.48 |
1745.68 |
|
86 |
1720.03 |
-15.86 |
1735.89 |
|
87 |
1719.48 |
45.10 |
1674.38 |
|
88 |
1716.53 |
-9.92 |
1726.45 |
|
89 |
1716.23 |
5.16 |
1711.08 |
|
90 |
1713.98 |
-5.74 |
1719.71 |
|
91 |
1712.85 |
-9.29 |
1722.15 |
|
92 |
1711.44 |
-64.74 |
1776.18 |
|
93 |
1710.46 |
-31.27 |
1741.73 |
|
94 |
1708.77 |
113.79 |
1594.98 |
|
95 |
1702.91 |
28.81 |
1674.10 |
|
96 |
1702.69 |
-20.13 |
1722.82 |
|
97 |
1694.78 |
30.32 |
1664.46 |
|
98 |
1693.75 |
-27.54 |
1721.29 |
|
99 |
1690.41 |
5.92 |
1684.48 |
|
100 |
1690.27 |
-3.57 |
1693.84 |
|
101 |
1689.12 |
7.63 |
1681.49 |
|
102 |
1689.01 |
7.48 |
1681.53 |
|
103 |
1684.44 |
-11.04 |
1695.48 |
|
104 |
1678.02 |
51.58 |
1626.44 |
|
105 |
1677.24 |
21.50 |
1655.75 |
|
106 |
1671.27 |
-2.44 |
1673.72 |
|
107 |
1668.84 |
13.70 |
1655.14 |
|
108 |
1668.19 |
-1.36 |
1669.55 |
|
109 |
1667.49 |
18.18 |
1649.31 |
|
110 |
1657.87 |
-4.73 |
1662.60 |
|
111 |
1657.09 |
-26.16 |
1683.25 |
|
112 |
1656.98 |
-9.27 |
1666.26 |
|
113 |
1655.92 |
-24.82 |
1680.74 |
|
114 |
1648.92 |
24.01 |
1624.92 |
|
115 |
1648.23 |
-0.85 |
1649.08 |
|
116 |
1644.87 |
7.47 |
1637.41 |
|
117 |
1643.44 |
-9.11 |
1652.55 |
|
118 |
1643.25 |
-53.65 |
1696.91 |
|
119 |
1641.33 |
40.33 |
1601.00 |
|
120 |
1637.84 |
30.43 |
1607.41 |
|
121 |
1634.08 |
38.51 |
1595.57 |
|
122 |
1626.72 |
-41.64 |
1668.36 |
|
123 |
1625.58 |
-26.52 |
1652.10 |
|
124 |
1619.52 |
5.92 |
1613.61 |
|
125 |
1614.53 |
-20.59 |
1635.12 |
|
126 |
1599.77 |
-48.85 |
1648.63 |
|
127 |
1597.60 |
-8.36 |
1605.96 |
|
128 |
1597.59 |
372.49 |
1225.11 |
|
129 |
1595.49 |
9.01 |
1586.48 |
|
130 |
1595.46 |
19.55 |
1575.91 |
|
131 |
1593.78 |
-12.13 |
1605.90 |
|
132 |
1590.16 |
52.83 |
1537.33 |
|
133 |
1590.03 |
-48.84 |
1638.87 |
|
134 |
1585.39 |
-39.31 |
1624.70 |
|
135 |
1583.85 |
29.35 |
1554.50 |
|
136 |
1570.52 |
20.25 |
1550.27 |
|
137 |
1570.42 |
3.21 |
1567.21 |
|
138 |
1568.33 |
-21.55 |
1589.88 |
|
139 |
1567.28 |
-13.52 |
1580.79 |
|
140 |
1567.13 |
-21.93 |
1589.06 |
|
141 |
1565.31 |
6.45 |
1558.86 |
|
142 |
1562.61 |
0.91 |
1561.70 |
|
143 |
1562.20 |
-42.66 |
1604.86 |
|
144 |
1558.36 |
16.39 |
1541.97 |
|
145 |
1555.96 |
475.30 |
1080.65 |
|
146 |
1550.36 |
-11.14 |
1561.50 |
|
147 |
1546.68 |
-64.25 |
1610.93 |
|
148 |
1545.65 |
-8.33 |
1553.97 |
|
149 |
1543.32 |
5.53 |
1537.79 |
|
150 |
1536.62 |
318.55 |
1218.07 |
|
151 |
1533.69 |
-39.34 |
1573.03 |
|
152 |
1532.49 |
3.97 |
1528.53 |
|
153 |
1530.20 |
-21.37 |
1551.57 |
|
154 |
1516.90 |
-17.60 |
1534.50 |
|
155 |
1515.22 |
-11.08 |
1526.30 |
|
156 |
1514.91 |
-15.86 |
1530.77 |
|
157 |
1514.61 |
-33.50 |
1548.11 |
|
158 |
1511.82 |
-24.27 |
1536.08 |
|
159 |
1507.52 |
296.73 |
1210.79 |
|
160 |
1501.83 |
-16.50 |
1518.33 |
|
161 |
1498.65 |
-23.10 |
1521.75 |
|
162 |
1488.89 |
-20.78 |
1509.67 |
|
163 |
1478.97 |
-19.45 |
1498.42 |
|
164 |
1477.39 |
-10.75 |
1488.14 |
|
165 |
1474.35 |
-21.66 |
1496.01 |
|
166 |
1472.75 |
-22.27 |
1495.02 |
|
167 |
1465.71 |
-36.61 |
1502.32 |
|
168 |
1465.25 |
-18.36 |
1483.61 |
|
169 |
1458.86 |
-37.10 |
1495.95 |
|
170 |
1443.23 |
7.02 |
1436.22 |
|
171 |
1442.78 |
-18.04 |
1460.82 |
|
172 |
1436.91 |
4.51 |
1432.40 |
|
173 |
1433.11 |
-42.60 |
1475.71 |
|
174 |
1422.76 |
-16.59 |
1439.35 |
|
175 |
1421.29 |
-14.12 |
1435.41 |
|
176 |
1419.44 |
-7.95 |
1427.39 |
|
177 |
1414.46 |
-27.46 |
1441.92 |
|
178 |
1412.11 |
-8.14 |
1420.25 |
|
179 |
1393.09 |
241.48 |
1151.61 |
|
180 |
1379.03 |
-8.01 |
1387.04 |
|
181 |
1373.99 |
9.20 |
1364.79 |
|
182 |
1371.44 |
-16.65 |
1388.09 |
|
183 |
1352.45 |
2.47 |
1349.98 |
|
184 |
1335.21 |
123.37 |
1211.84 |
|
185 |
1332.66 |
1236.83 |
95.83 |
|
186 |
1142.83 |
658.68 |
484.14 |
|
187 |
1132.55 |
184.22 |
948.32 |
|
188 |
1102.22 |
-166.07 |
1268.29 |
|
189 |
1004.89 |
-10.34 |
1015.23 |
|
190 |
975.75 |
284.74 |
691.00 |
|
191 |
873.28 |
106.53 |
766.75 |
|
192 |
153.49 |
54.40 |
99.09 |