No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2173.12 |
37.41 |
2135.71 |
|
2 |
2082.54 |
3.69 |
2078.86 |
|
3 |
2072.20 |
-6.34 |
2078.54 |
|
4 |
2069.45 |
18.40 |
2051.04 |
|
5 |
1973.11 |
22.54 |
1950.57 |
|
6 |
1961.57 |
-29.63 |
1991.20 |
|
7 |
1953.94 |
7.73 |
1946.21 |
|
8 |
1938.68 |
-32.08 |
1970.76 |
|
9 |
1935.84 |
53.01 |
1882.84 |
|
10 |
1933.38 |
17.14 |
1916.25 |
|
11 |
1932.80 |
33.68 |
1899.12 |
|
12 |
1932.68 |
-51.30 |
1983.98 |
|
13 |
1929.45 |
-22.27 |
1951.71 |
|
14 |
1918.23 |
44.20 |
1874.02 |
|
15 |
1906.11 |
-14.46 |
1920.57 |
|
16 |
1905.45 |
-27.60 |
1933.05 |
|
17 |
1904.07 |
-50.15 |
1954.22 |
|
18 |
1903.54 |
11.13 |
1892.41 |
|
19 |
1903.25 |
15.25 |
1888.00 |
|
20 |
1897.21 |
98.24 |
1798.97 |
|
21 |
1896.08 |
52.92 |
1843.17 |
|
22 |
1888.63 |
-0.99 |
1889.62 |
|
23 |
1882.15 |
4.33 |
1877.82 |
|
24 |
1876.39 |
-7.34 |
1883.74 |
|
25 |
1875.65 |
-17.02 |
1892.67 |
|
26 |
1872.40 |
9.24 |
1863.16 |
|
27 |
1868.87 |
92.43 |
1776.44 |
|
28 |
1866.74 |
73.35 |
1793.39 |
|
29 |
1865.30 |
-28.54 |
1893.84 |
|
30 |
1863.73 |
-52.49 |
1916.21 |
|
31 |
1862.46 |
27.91 |
1834.55 |
|
32 |
1853.52 |
-8.73 |
1862.26 |
|
33 |
1847.25 |
77.46 |
1769.79 |
|
34 |
1843.40 |
-33.22 |
1876.62 |
|
35 |
1843.22 |
-1.60 |
1844.82 |
|
36 |
1840.90 |
2.26 |
1838.64 |
|
37 |
1838.31 |
-6.40 |
1844.71 |
|
38 |
1837.03 |
47.65 |
1789.38 |
|
39 |
1835.86 |
-20.44 |
1856.30 |
|
40 |
1831.93 |
69.53 |
1762.41 |
|
41 |
1830.53 |
261.39 |
1569.14 |
|
42 |
1828.97 |
-10.00 |
1838.97 |
|
43 |
1825.97 |
71.18 |
1754.79 |
|
44 |
1822.16 |
1.94 |
1820.22 |
|
45 |
1819.97 |
-0.97 |
1820.94 |
|
46 |
1818.13 |
6.94 |
1811.19 |
|
47 |
1817.95 |
128.26 |
1689.69 |
|
48 |
1815.52 |
7.48 |
1808.04 |
|
49 |
1814.00 |
52.37 |
1761.63 |
|
50 |
1808.98 |
-39.03 |
1848.01 |
|
51 |
1800.02 |
-23.17 |
1823.19 |
|
52 |
1794.89 |
30.97 |
1763.92 |
|
53 |
1790.17 |
-17.66 |
1807.84 |
|
54 |
1788.78 |
-28.22 |
1817.00 |
|
55 |
1788.64 |
20.33 |
1768.30 |
|
56 |
1785.82 |
-16.24 |
1802.06 |
|
57 |
1784.57 |
-26.07 |
1810.63 |
|
58 |
1780.70 |
59.57 |
1721.13 |
|
59 |
1779.21 |
-4.31 |
1783.52 |
|
60 |
1773.84 |
-24.56 |
1798.40 |
|
61 |
1773.83 |
43.44 |
1730.39 |
|
62 |
1772.70 |
-7.97 |
1780.67 |
|
63 |
1770.57 |
-31.59 |
1802.16 |
|
64 |
1767.57 |
109.92 |
1657.66 |
|
65 |
1766.36 |
28.94 |
1737.43 |
|
66 |
1765.01 |
42.24 |
1722.77 |
|
67 |
1758.92 |
-51.36 |
1810.28 |
|
68 |
1756.48 |
-47.74 |
1804.22 |
|
69 |
1752.78 |
-54.10 |
1806.88 |
|
70 |
1752.41 |
-34.25 |
1786.66 |
|
71 |
1750.17 |
123.89 |
1626.28 |
|
72 |
1749.66 |
66.71 |
1682.95 |
|
73 |
1748.60 |
-1.17 |
1749.76 |
|
74 |
1748.43 |
-19.66 |
1768.09 |
|
75 |
1746.29 |
-52.73 |
1799.01 |
|
76 |
1744.38 |
122.82 |
1621.55 |
|
77 |
1738.01 |
-8.55 |
1746.57 |
|
78 |
1736.61 |
11.52 |
1725.09 |
|
79 |
1734.66 |
-2.84 |
1737.51 |
|
80 |
1732.67 |
-1.90 |
1734.57 |
|
81 |
1732.06 |
32.16 |
1699.90 |
|
82 |
1727.05 |
17.46 |
1709.59 |
|
83 |
1723.60 |
-1.88 |
1725.48 |
|
84 |
1722.55 |
-32.36 |
1754.90 |
|
85 |
1721.58 |
326.94 |
1394.63 |
|
86 |
1715.10 |
-24.01 |
1739.11 |
|
87 |
1715.10 |
-25.17 |
1740.27 |
|
88 |
1711.09 |
-21.66 |
1732.75 |
|
89 |
1710.59 |
-28.65 |
1739.24 |
|
90 |
1708.48 |
-26.91 |
1735.39 |
|
91 |
1708.01 |
-18.95 |
1726.96 |
|
92 |
1706.83 |
20.59 |
1686.25 |
|
93 |
1706.19 |
318.08 |
1388.11 |
|
94 |
1705.92 |
-19.54 |
1725.45 |
|
95 |
1703.71 |
-2.77 |
1706.49 |
|
96 |
1697.17 |
-34.61 |
1731.78 |
|
97 |
1694.35 |
20.36 |
1674.00 |
|
98 |
1693.54 |
-2.84 |
1696.38 |
|
99 |
1693.29 |
16.43 |
1676.86 |
|
100 |
1687.08 |
-6.85 |
1693.93 |
|
101 |
1686.28 |
19.74 |
1666.54 |
|
102 |
1685.25 |
45.80 |
1639.45 |
|
103 |
1684.30 |
-5.51 |
1689.81 |
|
104 |
1682.10 |
28.10 |
1654.00 |
|
105 |
1679.81 |
10.93 |
1668.88 |
|
106 |
1677.32 |
-40.94 |
1718.26 |
|
107 |
1676.37 |
12.50 |
1663.86 |
|
108 |
1669.47 |
-49.51 |
1718.98 |
|
109 |
1669.35 |
-17.68 |
1687.03 |
|
110 |
1666.36 |
-4.73 |
1671.09 |
|
111 |
1665.33 |
5.02 |
1660.31 |
|
112 |
1664.42 |
-19.85 |
1684.26 |
|
113 |
1664.15 |
4.91 |
1659.24 |
|
114 |
1662.05 |
42.33 |
1619.72 |
|
115 |
1660.69 |
-0.36 |
1661.05 |
|
116 |
1660.06 |
-0.60 |
1660.66 |
|
117 |
1659.25 |
-8.79 |
1668.04 |
|
118 |
1650.14 |
1.26 |
1648.88 |
|
119 |
1648.73 |
10.77 |
1637.96 |
|
120 |
1647.07 |
67.01 |
1580.06 |
|
121 |
1641.33 |
0.00 |
1641.33 |
|
122 |
1639.47 |
12.74 |
1626.73 |
|
123 |
1638.74 |
-0.98 |
1639.72 |
|
124 |
1635.88 |
13.85 |
1622.03 |
|
125 |
1625.02 |
-2.14 |
1627.16 |
|
126 |
1622.20 |
-36.61 |
1658.81 |
|
127 |
1620.67 |
56.31 |
1564.36 |
|
128 |
1620.09 |
76.35 |
1543.74 |
|
129 |
1619.31 |
670.98 |
948.32 |
|
130 |
1612.82 |
-19.33 |
1632.15 |
|
131 |
1606.85 |
-8.33 |
1615.18 |
|
132 |
1604.07 |
-24.27 |
1628.34 |
|
133 |
1601.23 |
451.48 |
1149.75 |
|
134 |
1598.02 |
19.73 |
1578.30 |
|
135 |
1596.99 |
-38.18 |
1635.17 |
|
136 |
1596.85 |
51.39 |
1545.46 |
|
137 |
1593.94 |
-77.29 |
1671.23 |
|
138 |
1585.82 |
3.56 |
1582.26 |
|
139 |
1581.02 |
43.55 |
1537.47 |
|
140 |
1577.84 |
-30.25 |
1608.09 |
|
141 |
1569.58 |
2.69 |
1566.90 |
|
142 |
1566.80 |
33.60 |
1533.20 |
|
143 |
1565.45 |
28.66 |
1536.79 |
|
144 |
1561.92 |
-8.03 |
1569.96 |
|
145 |
1560.95 |
-27.12 |
1588.07 |
|
146 |
1559.77 |
-15.94 |
1575.71 |
|
147 |
1556.52 |
-35.67 |
1592.19 |
|
148 |
1555.22 |
33.17 |
1522.04 |
|
149 |
1553.05 |
-40.06 |
1593.11 |
|
150 |
1551.17 |
-0.94 |
1552.11 |
|
151 |
1546.69 |
1.04 |
1545.65 |
|
152 |
1540.92 |
-5.88 |
1546.80 |
|
153 |
1538.89 |
-13.61 |
1552.50 |
|
154 |
1537.20 |
-45.54 |
1582.74 |
|
155 |
1532.10 |
-20.68 |
1552.78 |
|
156 |
1524.82 |
-4.48 |
1529.31 |
|
157 |
1523.98 |
-21.73 |
1545.71 |
|
158 |
1521.32 |
-12.45 |
1533.77 |
|
159 |
1521.03 |
3.83 |
1517.20 |
|
160 |
1520.72 |
-25.94 |
1546.66 |
|
161 |
1520.16 |
4.05 |
1516.11 |
|
162 |
1513.31 |
-22.81 |
1536.12 |
|
163 |
1510.64 |
342.23 |
1168.41 |
|
164 |
1484.42 |
-0.70 |
1485.13 |
|
165 |
1482.59 |
-34.54 |
1517.13 |
|
166 |
1480.80 |
-33.17 |
1513.97 |
|
167 |
1475.75 |
-11.70 |
1487.45 |
|
168 |
1466.01 |
-19.59 |
1485.60 |
|
169 |
1465.25 |
-6.60 |
1471.85 |
|
170 |
1458.90 |
-18.12 |
1477.02 |
|
171 |
1455.73 |
33.43 |
1422.29 |
|
172 |
1447.29 |
235.45 |
1211.84 |
|
173 |
1446.68 |
-40.97 |
1487.65 |
|
174 |
1446.24 |
-43.89 |
1490.14 |
|
175 |
1443.19 |
3.18 |
1440.01 |
|
176 |
1437.26 |
-17.25 |
1454.51 |
|
177 |
1419.98 |
-9.29 |
1429.28 |
|
178 |
1414.46 |
-15.98 |
1430.44 |
|
179 |
1371.44 |
-16.65 |
1388.09 |
|
180 |
1370.00 |
-16.05 |
1386.05 |
|
181 |
1367.19 |
12.35 |
1354.84 |
|
182 |
1349.76 |
3.72 |
1346.04 |
|
183 |
1241.12 |
454.35 |
786.78 |
|
184 |
1225.56 |
534.56 |
691.00 |
|
185 |
1150.77 |
-2.16 |
1152.93 |
|
186 |
1114.22 |
-255.95 |
1370.17 |
|
187 |
1102.22 |
-82.47 |
1184.70 |
|
188 |
1004.89 |
-10.34 |
1015.23 |
|
189 |
153.49 |
54.40 |
99.09 |