No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2202.38 |
67.93 |
2134.45 |
|
2 |
2073.27 |
7.94 |
2065.32 |
|
3 |
2060.78 |
2.65 |
2058.13 |
|
4 |
2032.99 |
-42.19 |
2075.17 |
|
5 |
1980.03 |
16.55 |
1963.48 |
|
6 |
1948.57 |
3.92 |
1944.65 |
|
7 |
1948.46 |
23.13 |
1925.33 |
|
8 |
1948.20 |
-33.84 |
1982.04 |
|
9 |
1942.52 |
-9.92 |
1952.44 |
|
10 |
1939.86 |
87.26 |
1852.60 |
|
11 |
1937.75 |
0.05 |
1937.71 |
|
12 |
1928.79 |
-32.74 |
1961.53 |
|
13 |
1922.04 |
-39.11 |
1961.15 |
|
14 |
1917.87 |
-21.41 |
1939.27 |
|
15 |
1913.52 |
-12.00 |
1925.51 |
|
16 |
1912.68 |
39.39 |
1873.29 |
|
17 |
1909.24 |
-9.66 |
1918.90 |
|
18 |
1909.02 |
151.99 |
1757.03 |
|
19 |
1906.88 |
23.15 |
1883.74 |
|
20 |
1905.64 |
4.86 |
1900.78 |
|
21 |
1904.42 |
-25.29 |
1929.71 |
|
22 |
1903.70 |
75.87 |
1827.83 |
|
23 |
1897.76 |
12.35 |
1885.41 |
|
24 |
1896.84 |
7.49 |
1889.35 |
|
25 |
1895.98 |
40.92 |
1855.06 |
|
26 |
1895.50 |
487.67 |
1407.83 |
|
27 |
1894.97 |
-11.83 |
1906.81 |
|
28 |
1893.22 |
35.79 |
1857.43 |
|
29 |
1879.99 |
43.02 |
1836.97 |
|
30 |
1866.77 |
67.10 |
1799.67 |
|
31 |
1859.33 |
20.85 |
1838.48 |
|
32 |
1854.75 |
-35.05 |
1889.80 |
|
33 |
1853.73 |
6.89 |
1846.84 |
|
34 |
1852.44 |
-26.40 |
1878.84 |
|
35 |
1850.50 |
-8.49 |
1859.00 |
|
36 |
1844.84 |
-14.07 |
1858.91 |
|
37 |
1841.44 |
51.76 |
1789.68 |
|
38 |
1840.41 |
-3.08 |
1843.49 |
|
39 |
1840.01 |
30.69 |
1809.33 |
|
40 |
1834.45 |
-13.74 |
1848.19 |
|
41 |
1833.18 |
-1.04 |
1834.22 |
|
42 |
1829.51 |
-21.91 |
1851.43 |
|
43 |
1826.21 |
-2.13 |
1828.34 |
|
44 |
1826.03 |
-34.99 |
1861.02 |
|
45 |
1825.47 |
16.75 |
1808.72 |
|
46 |
1823.51 |
-10.52 |
1834.03 |
|
47 |
1819.92 |
43.63 |
1776.29 |
|
48 |
1818.54 |
-24.77 |
1843.31 |
|
49 |
1818.31 |
24.13 |
1794.18 |
|
50 |
1814.02 |
-11.42 |
1825.44 |
|
51 |
1810.78 |
-3.42 |
1814.20 |
|
52 |
1808.24 |
56.23 |
1752.02 |
|
53 |
1801.50 |
16.53 |
1784.98 |
|
54 |
1798.86 |
33.60 |
1765.26 |
|
55 |
1796.77 |
-0.70 |
1797.47 |
|
56 |
1796.71 |
50.99 |
1745.72 |
|
57 |
1794.88 |
25.42 |
1769.46 |
|
58 |
1790.67 |
-52.57 |
1843.24 |
|
59 |
1790.35 |
27.85 |
1762.50 |
|
60 |
1789.77 |
71.06 |
1718.72 |
|
61 |
1788.91 |
17.91 |
1771.00 |
|
62 |
1787.75 |
-23.97 |
1811.72 |
|
63 |
1785.40 |
-8.66 |
1794.05 |
|
64 |
1777.73 |
-12.62 |
1790.34 |
|
65 |
1775.21 |
22.68 |
1752.53 |
|
66 |
1769.92 |
364.83 |
1405.08 |
|
67 |
1767.37 |
-16.65 |
1784.02 |
|
68 |
1754.57 |
10.41 |
1744.16 |
|
69 |
1753.70 |
-22.44 |
1776.14 |
|
70 |
1753.30 |
-49.18 |
1802.48 |
|
71 |
1751.35 |
-11.25 |
1762.59 |
|
72 |
1749.89 |
-14.09 |
1763.98 |
|
73 |
1747.19 |
-20.51 |
1767.69 |
|
74 |
1747.17 |
19.44 |
1727.73 |
|
75 |
1747.12 |
-32.57 |
1779.69 |
|
76 |
1746.85 |
-57.66 |
1804.51 |
|
77 |
1745.26 |
-1.07 |
1746.33 |
|
78 |
1744.65 |
24.88 |
1719.77 |
|
79 |
1743.49 |
17.74 |
1725.74 |
|
80 |
1740.43 |
-4.19 |
1744.62 |
|
81 |
1737.31 |
-46.79 |
1784.11 |
|
82 |
1730.38 |
6.73 |
1723.65 |
|
83 |
1729.62 |
-42.80 |
1772.42 |
|
84 |
1726.95 |
17.79 |
1709.15 |
|
85 |
1725.44 |
-20.43 |
1745.87 |
|
86 |
1724.99 |
474.89 |
1250.10 |
|
87 |
1721.84 |
18.73 |
1703.12 |
|
88 |
1721.30 |
1.91 |
1719.39 |
|
89 |
1717.54 |
11.51 |
1706.02 |
|
90 |
1717.21 |
5.01 |
1712.20 |
|
91 |
1715.37 |
2.97 |
1712.40 |
|
92 |
1713.55 |
21.07 |
1692.48 |
|
93 |
1712.81 |
-7.08 |
1719.89 |
|
94 |
1711.20 |
-1.19 |
1712.39 |
|
95 |
1710.61 |
8.75 |
1701.86 |
|
96 |
1709.89 |
577.34 |
1132.55 |
|
97 |
1709.54 |
83.86 |
1625.67 |
|
98 |
1703.35 |
-14.07 |
1717.42 |
|
99 |
1701.63 |
-29.68 |
1731.30 |
|
100 |
1700.07 |
-38.07 |
1738.14 |
|
101 |
1696.08 |
-22.41 |
1718.50 |
|
102 |
1689.97 |
31.18 |
1658.78 |
|
103 |
1687.94 |
24.75 |
1663.19 |
|
104 |
1687.38 |
35.67 |
1651.72 |
|
105 |
1686.02 |
3.16 |
1682.86 |
|
106 |
1678.32 |
62.81 |
1615.50 |
|
107 |
1670.63 |
-1.06 |
1671.69 |
|
108 |
1670.53 |
2.42 |
1668.10 |
|
109 |
1668.66 |
-29.42 |
1698.09 |
|
110 |
1667.83 |
-23.68 |
1691.50 |
|
111 |
1667.77 |
1.26 |
1666.51 |
|
112 |
1666.44 |
-17.89 |
1684.33 |
|
113 |
1665.94 |
-20.86 |
1686.80 |
|
114 |
1658.18 |
6.69 |
1651.49 |
|
115 |
1655.22 |
-8.81 |
1664.03 |
|
116 |
1653.60 |
-9.97 |
1663.58 |
|
117 |
1651.31 |
-16.29 |
1667.60 |
|
118 |
1649.26 |
-49.38 |
1698.65 |
|
119 |
1644.59 |
-21.50 |
1666.09 |
|
120 |
1639.89 |
-24.08 |
1663.98 |
|
121 |
1636.68 |
2.13 |
1634.56 |
|
122 |
1635.71 |
-9.16 |
1644.87 |
|
123 |
1633.12 |
47.98 |
1585.14 |
|
124 |
1630.45 |
-57.64 |
1688.09 |
|
125 |
1628.81 |
-5.76 |
1634.57 |
|
126 |
1622.35 |
41.40 |
1580.95 |
|
127 |
1613.39 |
-8.44 |
1621.83 |
|
128 |
1613.35 |
-16.42 |
1629.77 |
|
129 |
1610.90 |
54.95 |
1555.96 |
|
130 |
1608.37 |
17.55 |
1590.81 |
|
131 |
1605.92 |
19.48 |
1586.44 |
|
132 |
1603.44 |
4.02 |
1599.42 |
|
133 |
1602.62 |
-6.42 |
1609.04 |
|
134 |
1598.88 |
15.68 |
1583.20 |
|
135 |
1597.07 |
-18.78 |
1615.85 |
|
136 |
1596.67 |
27.44 |
1569.23 |
|
137 |
1590.55 |
8.96 |
1581.59 |
|
138 |
1589.97 |
13.47 |
1576.50 |
|
139 |
1583.99 |
7.91 |
1576.08 |
|
140 |
1581.08 |
32.01 |
1549.07 |
|
141 |
1580.73 |
-15.30 |
1596.03 |
|
142 |
1575.55 |
-36.34 |
1611.89 |
|
143 |
1575.27 |
-2.80 |
1578.07 |
|
144 |
1572.73 |
17.22 |
1555.50 |
|
145 |
1562.68 |
-76.29 |
1638.97 |
|
146 |
1561.72 |
8.77 |
1552.95 |
|
147 |
1558.43 |
-4.18 |
1562.61 |
|
148 |
1557.31 |
10.80 |
1546.51 |
|
149 |
1553.82 |
13.98 |
1539.84 |
|
150 |
1548.63 |
2.99 |
1545.65 |
|
151 |
1546.44 |
32.02 |
1514.42 |
|
152 |
1543.40 |
1.19 |
1542.21 |
|
153 |
1542.55 |
-20.80 |
1563.36 |
|
154 |
1538.89 |
-14.53 |
1553.42 |
|
155 |
1537.63 |
12.01 |
1525.62 |
|
156 |
1529.64 |
28.65 |
1500.99 |
|
157 |
1528.76 |
-13.72 |
1542.47 |
|
158 |
1524.48 |
-1.34 |
1525.82 |
|
159 |
1520.69 |
7.13 |
1513.56 |
|
160 |
1510.97 |
-8.19 |
1519.16 |
|
161 |
1509.84 |
-12.09 |
1521.92 |
|
162 |
1488.25 |
55.15 |
1433.11 |
|
163 |
1484.15 |
18.03 |
1466.12 |
|
164 |
1473.88 |
-5.10 |
1478.97 |
|
165 |
1472.08 |
-29.75 |
1501.83 |
|
166 |
1470.32 |
199.65 |
1270.67 |
|
167 |
1470.23 |
-20.58 |
1490.81 |
|
168 |
1455.24 |
16.26 |
1438.98 |
|
169 |
1453.95 |
-13.63 |
1467.58 |
|
170 |
1450.58 |
-26.35 |
1476.93 |
|
171 |
1450.24 |
-26.22 |
1476.47 |
|
172 |
1444.36 |
57.27 |
1387.09 |
|
173 |
1439.41 |
2.51 |
1436.91 |
|
174 |
1435.37 |
-42.73 |
1478.09 |
|
175 |
1433.73 |
-35.07 |
1468.80 |
|
176 |
1426.77 |
-20.35 |
1447.12 |
|
177 |
1406.61 |
-20.05 |
1426.66 |
|
178 |
1382.33 |
-5.70 |
1388.03 |
|
179 |
1371.55 |
-0.23 |
1371.78 |
|
180 |
1367.19 |
8.14 |
1359.05 |
|
181 |
1335.49 |
-24.08 |
1359.57 |
|
182 |
1259.82 |
288.49 |
971.34 |
|
183 |
1233.79 |
131.57 |
1102.22 |
|
184 |
1193.00 |
319.72 |
873.28 |
|
185 |
1154.77 |
670.62 |
484.14 |
|
186 |
1114.22 |
-28.60 |
1142.83 |
|
187 |
1055.92 |
51.03 |
1004.89 |
|
188 |
1054.32 |
570.17 |
484.14 |
|
189 |
1050.65 |
508.80 |
541.85 |
|
190 |
1029.57 |
923.76 |
105.81 |
|
191 |
994.40 |
1034.12 |
-39.72 |
|
192 |
738.25 |
777.97 |
-39.72 |
|
193 |
146.57 |
19.22 |
127.35 |
|
194 |
62.35 |
-17.68 |
80.03 |
|
195 |
8.43 |
48.15 |
-39.72 |