No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2190.66 |
33.56 |
2157.11 |
|
2 |
2086.28 |
27.08 |
2059.19 |
|
3 |
2057.15 |
-33.76 |
2090.90 |
|
4 |
2035.18 |
-36.09 |
2071.28 |
|
5 |
1973.71 |
41.10 |
1932.61 |
|
6 |
1961.57 |
221.63 |
1739.93 |
|
7 |
1959.74 |
29.42 |
1930.32 |
|
8 |
1959.34 |
16.33 |
1943.01 |
|
9 |
1954.35 |
60.14 |
1894.20 |
|
10 |
1952.06 |
127.14 |
1824.92 |
|
11 |
1950.98 |
44.12 |
1906.86 |
|
12 |
1950.30 |
33.37 |
1916.93 |
|
13 |
1949.03 |
-19.53 |
1968.56 |
|
14 |
1928.68 |
-46.18 |
1974.85 |
|
15 |
1924.49 |
-7.82 |
1932.31 |
|
16 |
1923.99 |
68.58 |
1855.41 |
|
17 |
1923.83 |
-16.86 |
1940.70 |
|
18 |
1923.46 |
43.52 |
1879.93 |
|
19 |
1922.97 |
74.17 |
1848.80 |
|
20 |
1918.04 |
26.75 |
1891.29 |
|
21 |
1909.80 |
35.25 |
1874.55 |
|
22 |
1904.23 |
-39.14 |
1943.38 |
|
23 |
1901.26 |
-31.61 |
1932.86 |
|
24 |
1898.24 |
-11.72 |
1909.96 |
|
25 |
1895.13 |
-3.25 |
1898.38 |
|
26 |
1885.64 |
-23.52 |
1909.15 |
|
27 |
1882.43 |
0.67 |
1881.76 |
|
28 |
1876.05 |
56.38 |
1819.68 |
|
29 |
1873.88 |
30.23 |
1843.64 |
|
30 |
1872.28 |
-14.87 |
1887.16 |
|
31 |
1871.29 |
2.64 |
1868.65 |
|
32 |
1858.30 |
31.13 |
1827.17 |
|
33 |
1858.26 |
24.18 |
1834.07 |
|
34 |
1852.19 |
53.44 |
1798.75 |
|
35 |
1850.25 |
-10.44 |
1860.69 |
|
36 |
1841.52 |
-12.63 |
1854.14 |
|
37 |
1839.84 |
14.51 |
1825.33 |
|
38 |
1839.58 |
83.27 |
1756.31 |
|
39 |
1839.23 |
-22.67 |
1861.90 |
|
40 |
1837.99 |
-2.34 |
1840.33 |
|
41 |
1837.43 |
-49.98 |
1887.41 |
|
42 |
1834.69 |
18.19 |
1816.50 |
|
43 |
1830.74 |
2.60 |
1828.14 |
|
44 |
1828.51 |
67.11 |
1761.40 |
|
45 |
1828.49 |
39.47 |
1789.02 |
|
46 |
1823.51 |
-18.17 |
1841.68 |
|
47 |
1822.01 |
-35.69 |
1857.70 |
|
48 |
1820.51 |
13.96 |
1806.55 |
|
49 |
1815.45 |
-38.41 |
1853.86 |
|
50 |
1814.40 |
70.27 |
1744.13 |
|
51 |
1814.23 |
-17.96 |
1832.19 |
|
52 |
1813.42 |
-0.85 |
1814.27 |
|
53 |
1812.05 |
-61.85 |
1873.91 |
|
54 |
1810.53 |
25.29 |
1785.23 |
|
55 |
1809.83 |
13.53 |
1796.29 |
|
56 |
1801.90 |
5.51 |
1796.39 |
|
57 |
1795.15 |
2.86 |
1792.29 |
|
58 |
1793.42 |
18.66 |
1774.76 |
|
59 |
1792.70 |
-22.71 |
1815.41 |
|
60 |
1790.57 |
11.84 |
1778.73 |
|
61 |
1786.99 |
1.85 |
1785.13 |
|
62 |
1780.88 |
90.21 |
1690.66 |
|
63 |
1777.48 |
55.78 |
1721.71 |
|
64 |
1776.77 |
-10.23 |
1787.00 |
|
65 |
1775.22 |
29.94 |
1745.28 |
|
66 |
1770.46 |
52.31 |
1718.15 |
|
67 |
1770.12 |
-7.40 |
1777.52 |
|
68 |
1768.98 |
194.33 |
1574.64 |
|
69 |
1768.43 |
3.47 |
1764.96 |
|
70 |
1767.31 |
11.71 |
1755.61 |
|
71 |
1764.04 |
-7.44 |
1771.48 |
|
72 |
1764.00 |
4.91 |
1759.09 |
|
73 |
1756.38 |
38.61 |
1717.78 |
|
74 |
1751.71 |
0.81 |
1750.89 |
|
75 |
1748.44 |
-17.54 |
1765.97 |
|
76 |
1747.19 |
-5.59 |
1752.78 |
|
77 |
1745.79 |
-40.40 |
1786.18 |
|
78 |
1744.69 |
40.49 |
1704.20 |
|
79 |
1739.74 |
182.91 |
1556.83 |
|
80 |
1738.64 |
175.63 |
1563.01 |
|
81 |
1737.94 |
-27.90 |
1765.84 |
|
82 |
1737.07 |
-10.38 |
1747.45 |
|
83 |
1730.63 |
-54.75 |
1785.38 |
|
84 |
1729.77 |
18.16 |
1711.62 |
|
85 |
1729.71 |
-20.60 |
1750.31 |
|
86 |
1727.98 |
9.35 |
1718.63 |
|
87 |
1724.98 |
12.99 |
1711.99 |
|
88 |
1723.44 |
28.20 |
1695.25 |
|
89 |
1719.57 |
-23.69 |
1743.25 |
|
90 |
1717.45 |
-29.86 |
1747.32 |
|
91 |
1713.95 |
-25.82 |
1739.77 |
|
92 |
1713.46 |
-18.80 |
1732.26 |
|
93 |
1711.21 |
-5.06 |
1716.26 |
|
94 |
1704.02 |
0.65 |
1703.37 |
|
95 |
1701.79 |
-19.59 |
1721.38 |
|
96 |
1700.77 |
0.72 |
1700.05 |
|
97 |
1700.27 |
5.37 |
1694.89 |
|
98 |
1700.15 |
-14.17 |
1714.31 |
|
99 |
1699.06 |
61.43 |
1637.63 |
|
100 |
1697.66 |
-34.84 |
1732.49 |
|
101 |
1693.95 |
-10.01 |
1703.96 |
|
102 |
1693.06 |
18.16 |
1674.90 |
|
103 |
1691.45 |
-51.99 |
1743.44 |
|
104 |
1686.26 |
-18.14 |
1704.40 |
|
105 |
1684.61 |
-0.29 |
1684.90 |
|
106 |
1684.37 |
27.00 |
1657.38 |
|
107 |
1684.13 |
14.55 |
1669.58 |
|
108 |
1683.38 |
102.35 |
1581.02 |
|
109 |
1682.19 |
-5.12 |
1687.30 |
|
110 |
1679.34 |
23.15 |
1656.19 |
|
111 |
1672.02 |
-10.90 |
1682.92 |
|
112 |
1671.75 |
11.41 |
1660.35 |
|
113 |
1664.84 |
-10.77 |
1675.60 |
|
114 |
1663.60 |
5.54 |
1658.06 |
|
115 |
1663.17 |
14.61 |
1648.56 |
|
116 |
1662.40 |
-27.93 |
1690.33 |
|
117 |
1655.48 |
-11.93 |
1667.41 |
|
118 |
1654.64 |
22.40 |
1632.24 |
|
119 |
1650.77 |
-33.96 |
1684.73 |
|
120 |
1649.95 |
36.08 |
1613.87 |
|
121 |
1649.14 |
4.98 |
1644.16 |
|
122 |
1645.02 |
85.59 |
1559.43 |
|
123 |
1640.59 |
-40.75 |
1681.34 |
|
124 |
1639.75 |
4.08 |
1635.67 |
|
125 |
1635.06 |
-31.73 |
1666.78 |
|
126 |
1633.03 |
-43.01 |
1676.04 |
|
127 |
1627.95 |
-7.19 |
1635.14 |
|
128 |
1620.62 |
-19.71 |
1640.33 |
|
129 |
1612.76 |
102.11 |
1510.64 |
|
130 |
1603.41 |
-4.25 |
1607.66 |
|
131 |
1602.65 |
-75.62 |
1678.27 |
|
132 |
1601.20 |
-26.71 |
1627.91 |
|
133 |
1598.61 |
-22.79 |
1621.40 |
|
134 |
1593.79 |
-12.53 |
1606.32 |
|
135 |
1593.63 |
-40.97 |
1634.60 |
|
136 |
1591.43 |
-25.72 |
1617.15 |
|
137 |
1591.41 |
-8.55 |
1599.96 |
|
138 |
1587.06 |
-17.44 |
1604.50 |
|
139 |
1586.19 |
16.82 |
1569.37 |
|
140 |
1582.20 |
-10.57 |
1592.78 |
|
141 |
1581.70 |
-8.42 |
1590.12 |
|
142 |
1576.63 |
11.19 |
1565.45 |
|
143 |
1575.83 |
-7.62 |
1583.44 |
|
144 |
1575.57 |
5.99 |
1569.58 |
|
145 |
1568.14 |
39.87 |
1528.28 |
|
146 |
1566.52 |
15.49 |
1551.03 |
|
147 |
1564.97 |
8.02 |
1556.95 |
|
148 |
1564.21 |
14.57 |
1549.63 |
|
149 |
1557.82 |
29.10 |
1528.73 |
|
150 |
1554.68 |
1.92 |
1552.76 |
|
151 |
1553.58 |
-46.14 |
1599.73 |
|
152 |
1552.96 |
1.56 |
1551.40 |
|
153 |
1551.20 |
-10.72 |
1561.92 |
|
154 |
1551.07 |
23.62 |
1527.44 |
|
155 |
1542.29 |
1536.89 |
5.40 |
|
156 |
1538.65 |
15.25 |
1523.40 |
|
157 |
1537.98 |
-5.87 |
1543.85 |
|
158 |
1531.50 |
-24.55 |
1556.06 |
|
159 |
1527.81 |
15.43 |
1512.38 |
|
160 |
1519.32 |
0.34 |
1518.98 |
|
161 |
1510.92 |
-5.15 |
1516.07 |
|
162 |
1503.76 |
-24.47 |
1528.23 |
|
163 |
1502.87 |
-17.67 |
1520.54 |
|
164 |
1493.95 |
7.23 |
1486.72 |
|
165 |
1464.05 |
-22.24 |
1486.29 |
|
166 |
1460.07 |
-1.80 |
1461.86 |
|
167 |
1458.97 |
1323.21 |
135.76 |
|
168 |
1455.62 |
-18.09 |
1473.71 |
|
169 |
1451.18 |
3.89 |
1447.29 |
|
170 |
1450.35 |
-15.66 |
1466.01 |
|
171 |
1450.30 |
-25.18 |
1475.48 |
|
172 |
1450.11 |
78.67 |
1371.44 |
|
173 |
1437.57 |
-13.88 |
1451.45 |
|
174 |
1435.27 |
-23.63 |
1458.90 |
|
175 |
1434.36 |
-25.05 |
1459.41 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1427.38 |
201.82 |
1225.56 |
|
178 |
1423.70 |
-20.42 |
1444.12 |
|
179 |
1388.87 |
-32.58 |
1421.45 |
|
180 |
1379.22 |
3.67 |
1375.54 |
|
181 |
1353.22 |
-21.11 |
1374.34 |
|
182 |
1335.49 |
-14.27 |
1349.76 |
|
183 |
1299.95 |
197.73 |
1102.22 |
|
184 |
1250.82 |
568.70 |
682.12 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1215.28 |
1255.00 |
-39.72 |
|
187 |
1153.65 |
-87.48 |
1241.12 |
|
188 |
1141.55 |
138.84 |
1002.72 |
|
189 |
1110.33 |
36.87 |
1073.46 |
|
190 |
1029.57 |
923.76 |
105.81 |
|
191 |
504.02 |
16.28 |
487.74 |
|
192 |
101.94 |
6.22 |
95.72 |
|
193 |
88.74 |
26.39 |
62.35 |