No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
2196.28 |
25.39 |
2170.89 |
|
2 |
2085.14 |
18.89 |
2066.26 |
|
3 |
2057.15 |
-29.53 |
2086.67 |
|
4 |
2035.18 |
-36.72 |
2071.90 |
|
5 |
1971.09 |
218.56 |
1752.53 |
|
6 |
1964.70 |
35.25 |
1929.45 |
|
7 |
1960.07 |
15.05 |
1945.02 |
|
8 |
1959.34 |
123.92 |
1835.42 |
|
9 |
1959.06 |
60.48 |
1898.58 |
|
10 |
1953.83 |
-10.76 |
1964.59 |
|
11 |
1951.38 |
40.29 |
1911.10 |
|
12 |
1948.22 |
16.76 |
1931.46 |
|
13 |
1945.22 |
32.66 |
1912.56 |
|
14 |
1933.47 |
-41.39 |
1974.85 |
|
15 |
1928.61 |
-7.03 |
1935.63 |
|
16 |
1928.37 |
64.64 |
1863.73 |
|
17 |
1922.66 |
37.98 |
1884.68 |
|
18 |
1916.09 |
27.96 |
1888.14 |
|
19 |
1915.57 |
63.01 |
1852.56 |
|
20 |
1912.83 |
-23.26 |
1936.10 |
|
21 |
1908.54 |
33.99 |
1874.55 |
|
22 |
1905.36 |
-41.99 |
1947.35 |
|
23 |
1902.31 |
-39.33 |
1941.64 |
|
24 |
1900.44 |
6.85 |
1893.60 |
|
25 |
1894.42 |
2.47 |
1891.95 |
|
26 |
1890.09 |
-25.20 |
1915.29 |
|
27 |
1885.64 |
-22.13 |
1907.77 |
|
28 |
1879.32 |
31.00 |
1848.32 |
|
29 |
1878.51 |
47.88 |
1830.63 |
|
30 |
1864.99 |
-17.71 |
1882.70 |
|
31 |
1864.16 |
-18.44 |
1882.61 |
|
32 |
1862.69 |
51.04 |
1811.65 |
|
33 |
1854.04 |
19.96 |
1834.07 |
|
34 |
1853.13 |
30.41 |
1822.72 |
|
35 |
1852.55 |
-3.92 |
1856.47 |
|
36 |
1845.50 |
-8.64 |
1854.14 |
|
37 |
1843.59 |
-18.33 |
1861.92 |
|
38 |
1842.24 |
-6.69 |
1848.93 |
|
39 |
1839.37 |
-42.24 |
1881.60 |
|
40 |
1833.61 |
9.04 |
1824.56 |
|
41 |
1833.07 |
14.62 |
1818.45 |
|
42 |
1830.65 |
80.65 |
1750.00 |
|
43 |
1826.60 |
-2.37 |
1828.97 |
|
44 |
1824.27 |
35.49 |
1788.78 |
|
45 |
1820.59 |
-55.67 |
1876.26 |
|
46 |
1820.51 |
13.96 |
1806.55 |
|
47 |
1820.48 |
10.79 |
1809.69 |
|
48 |
1820.44 |
-36.72 |
1857.16 |
|
49 |
1819.50 |
-6.41 |
1825.91 |
|
50 |
1818.30 |
-17.56 |
1835.86 |
|
51 |
1817.26 |
77.34 |
1739.92 |
|
52 |
1816.29 |
-39.15 |
1855.44 |
|
53 |
1816.17 |
52.62 |
1763.55 |
|
54 |
1813.54 |
12.10 |
1801.44 |
|
55 |
1802.35 |
17.12 |
1785.23 |
|
56 |
1799.22 |
13.94 |
1785.28 |
|
57 |
1799.14 |
6.85 |
1792.29 |
|
58 |
1796.96 |
-3.07 |
1800.02 |
|
59 |
1796.51 |
-14.85 |
1811.36 |
|
60 |
1792.80 |
8.88 |
1783.92 |
|
61 |
1787.82 |
92.57 |
1695.25 |
|
62 |
1783.06 |
54.10 |
1728.96 |
|
63 |
1782.66 |
-12.71 |
1795.37 |
|
64 |
1782.55 |
-2.59 |
1785.13 |
|
65 |
1776.93 |
61.70 |
1715.23 |
|
66 |
1776.44 |
10.16 |
1766.28 |
|
67 |
1774.32 |
-3.20 |
1777.52 |
|
68 |
1773.21 |
208.37 |
1564.84 |
|
69 |
1768.96 |
23.68 |
1745.28 |
|
70 |
1765.70 |
-2.23 |
1767.93 |
|
71 |
1760.87 |
14.78 |
1746.10 |
|
72 |
1759.27 |
3.80 |
1755.46 |
|
73 |
1758.49 |
-4.13 |
1762.62 |
|
74 |
1757.25 |
-3.86 |
1761.11 |
|
75 |
1749.98 |
70.29 |
1679.69 |
|
76 |
1749.90 |
-34.66 |
1784.57 |
|
77 |
1748.14 |
30.68 |
1717.46 |
|
78 |
1747.19 |
-5.59 |
1752.78 |
|
79 |
1742.90 |
-22.11 |
1765.01 |
|
80 |
1742.71 |
1.01 |
1741.70 |
|
81 |
1740.82 |
33.99 |
1706.83 |
|
82 |
1738.67 |
157.69 |
1580.98 |
|
83 |
1734.60 |
-39.84 |
1774.44 |
|
84 |
1733.00 |
-8.35 |
1741.36 |
|
85 |
1732.97 |
17.87 |
1715.10 |
|
86 |
1728.84 |
12.39 |
1716.44 |
|
87 |
1724.35 |
-12.25 |
1736.60 |
|
88 |
1724.09 |
8.98 |
1715.10 |
|
89 |
1715.97 |
17.90 |
1698.07 |
|
90 |
1711.73 |
18.44 |
1693.29 |
|
91 |
1711.06 |
-33.96 |
1745.03 |
|
92 |
1709.59 |
-19.00 |
1728.59 |
|
93 |
1708.64 |
-35.39 |
1744.03 |
|
94 |
1707.09 |
-9.17 |
1716.26 |
|
95 |
1703.06 |
-11.25 |
1714.31 |
|
96 |
1699.53 |
24.62 |
1674.90 |
|
97 |
1698.94 |
13.32 |
1685.62 |
|
98 |
1698.54 |
-12.05 |
1710.59 |
|
99 |
1696.30 |
-30.75 |
1727.05 |
|
100 |
1696.03 |
4.27 |
1691.76 |
|
101 |
1693.78 |
54.35 |
1639.43 |
|
102 |
1693.08 |
-0.69 |
1693.77 |
|
103 |
1688.17 |
-41.16 |
1729.33 |
|
104 |
1687.58 |
-55.86 |
1743.44 |
|
105 |
1683.38 |
102.35 |
1581.02 |
|
106 |
1681.58 |
15.02 |
1666.56 |
|
107 |
1680.58 |
-19.55 |
1700.13 |
|
108 |
1678.97 |
15.32 |
1663.65 |
|
109 |
1677.95 |
-9.36 |
1687.30 |
|
110 |
1677.82 |
-2.91 |
1680.73 |
|
111 |
1675.82 |
22.35 |
1653.48 |
|
112 |
1674.52 |
15.27 |
1659.25 |
|
113 |
1662.40 |
-27.93 |
1690.33 |
|
114 |
1662.25 |
-7.31 |
1669.56 |
|
115 |
1662.10 |
-14.27 |
1676.37 |
|
116 |
1660.74 |
-3.01 |
1663.76 |
|
117 |
1660.39 |
10.25 |
1650.14 |
|
118 |
1660.30 |
-23.17 |
1683.47 |
|
119 |
1656.90 |
90.10 |
1566.80 |
|
120 |
1649.58 |
20.69 |
1628.90 |
|
121 |
1643.31 |
35.24 |
1608.07 |
|
122 |
1640.63 |
1.15 |
1639.47 |
|
123 |
1635.89 |
-48.55 |
1684.44 |
|
124 |
1635.71 |
10.69 |
1625.02 |
|
125 |
1635.06 |
-26.19 |
1661.25 |
|
126 |
1628.61 |
-41.07 |
1669.68 |
|
127 |
1621.80 |
-23.56 |
1645.36 |
|
128 |
1618.97 |
-11.33 |
1630.30 |
|
129 |
1611.56 |
-61.30 |
1672.87 |
|
130 |
1610.97 |
-11.03 |
1622.00 |
|
131 |
1603.24 |
-37.21 |
1640.45 |
|
132 |
1598.48 |
-40.99 |
1639.47 |
|
133 |
1597.80 |
-6.58 |
1604.37 |
|
134 |
1590.87 |
-19.64 |
1610.51 |
|
135 |
1588.47 |
-11.49 |
1599.96 |
|
136 |
1587.83 |
-32.84 |
1620.67 |
|
137 |
1587.14 |
76.50 |
1510.64 |
|
138 |
1584.01 |
20.11 |
1563.90 |
|
139 |
1580.71 |
-20.49 |
1601.20 |
|
140 |
1578.74 |
-9.45 |
1588.19 |
|
141 |
1576.63 |
11.19 |
1565.45 |
|
142 |
1575.83 |
-2.01 |
1577.84 |
|
143 |
1574.78 |
-22.07 |
1596.85 |
|
144 |
1572.71 |
17.49 |
1555.22 |
|
145 |
1571.85 |
2.27 |
1569.58 |
|
146 |
1569.76 |
14.37 |
1555.39 |
|
147 |
1566.26 |
29.06 |
1537.20 |
|
148 |
1566.12 |
45.40 |
1520.72 |
|
149 |
1561.32 |
33.04 |
1528.28 |
|
150 |
1559.71 |
8.54 |
1551.17 |
|
151 |
1553.58 |
-45.49 |
1599.08 |
|
152 |
1552.96 |
6.27 |
1546.69 |
|
153 |
1552.41 |
-4.11 |
1556.52 |
|
154 |
1551.20 |
-10.72 |
1561.92 |
|
155 |
1538.65 |
15.25 |
1523.40 |
|
156 |
1537.98 |
-2.94 |
1540.92 |
|
157 |
1531.50 |
-28.26 |
1559.77 |
|
158 |
1527.74 |
1522.34 |
5.40 |
|
159 |
1524.52 |
0.70 |
1523.82 |
|
160 |
1519.32 |
4.36 |
1514.96 |
|
161 |
1510.92 |
-5.15 |
1516.07 |
|
162 |
1503.76 |
-20.22 |
1523.98 |
|
163 |
1499.87 |
-22.77 |
1522.63 |
|
164 |
1490.55 |
6.13 |
1484.42 |
|
165 |
1482.59 |
257.02 |
1225.56 |
|
166 |
1476.10 |
18.39 |
1457.71 |
|
167 |
1464.05 |
-18.54 |
1482.59 |
|
168 |
1463.27 |
-15.87 |
1479.14 |
|
169 |
1453.01 |
1317.25 |
135.76 |
|
170 |
1451.18 |
3.89 |
1447.29 |
|
171 |
1450.35 |
-15.66 |
1466.01 |
|
172 |
1450.30 |
-30.50 |
1480.80 |
|
173 |
1450.11 |
78.67 |
1371.44 |
|
174 |
1437.57 |
-8.67 |
1446.24 |
|
175 |
1435.27 |
-23.63 |
1458.90 |
|
176 |
1434.00 |
-9.19 |
1443.19 |
|
177 |
1432.44 |
-16.96 |
1449.39 |
|
178 |
1423.70 |
-14.80 |
1438.50 |
|
179 |
1388.87 |
-31.11 |
1419.98 |
|
180 |
1379.22 |
3.67 |
1375.54 |
|
181 |
1353.22 |
-19.31 |
1372.53 |
|
182 |
1335.49 |
-14.27 |
1349.76 |
|
183 |
1299.95 |
197.73 |
1102.22 |
|
184 |
1250.82 |
568.70 |
682.12 |
|
185 |
1236.87 |
231.97 |
1004.89 |
|
186 |
1215.28 |
1255.00 |
-39.72 |
|
187 |
1164.01 |
13.24 |
1150.77 |
|
188 |
1153.65 |
-87.48 |
1241.12 |
|
189 |
1141.55 |
138.84 |
1002.72 |
|
190 |
1110.33 |
36.87 |
1073.46 |
|
191 |
1029.57 |
923.76 |
105.81 |
|
192 |
522.33 |
34.59 |
487.74 |
|
193 |
383.40 |
423.12 |
-39.72 |
|
194 |
163.66 |
69.57 |
94.09 |
|
195 |
101.94 |
6.22 |
95.72 |
|
196 |
88.74 |
26.39 |
62.35 |